Kite

KITE · 美元计价

$0.1052

-6.74% ≈ ￥0.69432 (-$0.01)

更新于 2026-10-30 13:50:01

24H 最高$0.1159

24H 最低$0.1014

今日开盘$0.1128

24H 成交量$187.78万

流通市值$2.75亿

24H 涨跌额(-$0.01)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	REDRedStone	$0.122	$0.1528	$0.1098	$185.71万	$8,514.26万	-18.45%
372	USTCTerraClassicUSD	$0.00459	$0.0051	$0.00432	$66.08万	$2,821.32万	-8.75%
147	0G0G	$0.1715	$0.1925	$0.1629	$271.90万	$1.17亿	-9.50%
296	TREETree	$0.035	$0.037	$0.033	$87.16万	$576.69万	-4.37%
682	QKCQuarkChain	$0.002262	$0.002411	$0.002208	$5.68万	$1,740.04万	-5.71%
667	ADBEBADBEB	$249.15	$251.35	$241.07	$9.57万	—	1.81%
443	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
244	GRTThe Graph	$0.01906	$0.02275	$0.01879	$127.97万	$2.47亿	-12.53%
113	MORPHOMorpho	$2.012	$2.29	$1.96	$452.27万	$15.96亿	-8.92%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.21	$294.26	$278.00	$8,373.56万	$8,245.89万	-3.87%
116	MEGAMegaETH	$0.04692	$0.04901	$0.04305	$418.56万	$5,507.87万	-4.26%
58	BFUSDBFUSD	$0.9981	$0.9999	$0.995	$1,411.78万	$13.19亿	-0.17%
406	ALICEMy Neighbor Alice	$0.1287	$0.14	$0.1206	$56.30万	$1,385.34万	-5.16%
310	ENSOEnso	$0.583	$0.639	$0.551	$81.96万	$1,314.83万	-6.57%
201	METABMETAB	$619.65	$635.15	$614.87	$185.49万	—	0.18%
512	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
190	AVGOBBroadcom (bStocks Tokenized St	$332.9	$346.30	$329.69	$194.11万	$1,874.77万	-3.09%
345	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
228	TSTTest	$0.01297	$0.01496	$0.01204	$146.71万	$1,383.06万	-10.86%
39	FETArtificial Superintelligence A	$0.1629	$0.1857	$0.1523	$2,392.22万	$4.27亿	-9.90%