路印协议
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-10-29 14:50:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,146.05万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
REDRedStone
|
$0.1475 | $0.1546 | $0.1473 | $25.28万 | $8,456.65万 | -4.10% |
| 525 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00496 | $20.69万 | $2,868.26万 | -3.11% |
| 198 |
0G0G
|
$0.1864 | $0.206 | $0.1862 | $100.63万 | $1.21亿 | -9.52% |
| 181 |
TREETree
|
$0.0356 | $0.0382 | $0.0356 | $123.65万 | $573.44万 | -6.56% |
| 677 |
QKCQuarkChain
|
$0.002375 | $0.002488 | $0.002363 | $5.60万 | $1,780.05万 | -2.90% |
| 627 |
ADBEBADBEB
|
$244.09 | $250.71 | $240.16 | $11.23万 | — | -1.20% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 312 |
GRTThe Graph
|
$0.02149 | $0.02314 | $0.02143 | $54.97万 | $2.46亿 | -4.95% |
| 153 |
MORPHOMorpho
|
$2.185 | $2.26 | $2.16 | $157.82万 | $15.77亿 | -1.35% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.51 | $327.65 | $287.85 | $4,092.83万 | $5,234.63万 | -9.66% |
| 90 |
MEGAMegaETH
|
$0.0478 | $0.05188 | $0.04771 | $372.49万 | $5,702.60万 | -3.69% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $859.93万 | $13.19亿 | -0.02% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1343 | $0.141 | $0.1336 | $18.28万 | $1,377.31万 | -3.10% |
| 400 |
ENSOEnso
|
$0.621 | $0.651 | $0.61 | $35.98万 | $1,307.15万 | -3.12% |
| 133 |
METABMETAB
|
$618.25 | $625.11 | $609.92 | $207.11万 | — | -0.67% |
| 408 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.6 | $353.87 | $340.20 | $164.73万 | $1,901.68万 | -1.77% |
| 260 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 331 |
TSTTest
|
$0.01435 | $0.01536 | $0.01425 | $51.26万 | $1,391.21万 | -3.50% |
| 40 |
FETArtificial Superintelligence A
|
$0.1774 | $0.1883 | $0.1754 | $1,314.64万 | $4.26亿 | -1.44% |
相关站点
共 40 个
Nillion - 比特币
BFUSD - 以太坊ETH价格
Nillion - BTC行情
Aave - 币种排行
Avalanche - 币种排行
以太坊 - BTC行情
Sei - 以太坊ETH价格
Bubblemaps - BTC行情
Initia - BTC行情
Arbitrum - 以太坊ETH价格
Ethena - 比特币行情
Ripple USD - 币种排行
Bittensor - 币种排行
Blur - 比特币行情
Starknet - 比特币行情
USD.AI - 加密货币行情
Ether.fi - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Injective - 以太坊ETH价格
Pepe - 币种排行
Plume - 数字货币市值
Uniswap - 以太坊ETH价格
Pudgy Penguins - BTC行情
NEAR Protocol - 币种排行
比特币 - 比特币行情
恒星币 - BTC行情
莱特币 - 币种排行
USD.AI - BTC行情
Artificial Inu - 加密货币行情
Solana - 币种排行
Aster - 比特币行情
Uniswap - 币种排行
Ondo - 比特币
Avalanche - 数字货币市值
Gram - 以太坊ETH价格
Midnight - BTC行情
RWUSD - 比特币行情
Ethena - BTC行情
Official Trump - 加密货币行情
Caldera - 以太坊ETH价格