Treasure

MAGIC · 美元计价

$0.083

0.48% ≈ ￥0.5478 ($0.00)

更新于 2026-10-29 20:45:02

24H 最高$0.0852

24H 最低$0.0813

今日开盘$0.0826

24H 成交量$57.09万

流通市值$2,840.89万

24H 涨跌额($0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	REDRedStone	$0.1492	$0.1546	$0.1457	$25.75万	$8,456.65万	-1.65%
435	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.51万	$2,868.26万	-1.57%
154	0G0G	$0.1814	$0.203	$0.1788	$160.71万	$1.21亿	-8.98%
192	TREETree	$0.0361	$0.0376	$0.0354	$102.46万	$573.44万	-3.22%
679	QKCQuarkChain	$0.002376	$0.002475	$0.002347	$5.30万	$1,780.05万	-3.06%
638	ADBEBADBEB	$242.51	$250.71	$240.16	$9.79万	—	-1.11%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
328	GRTThe Graph	$0.02197	$0.02314	$0.0213	$49.60万	$2.46亿	-1.48%
140	MORPHOMorpho	$2.19	$2.26	$2.16	$181.60万	$15.77亿	0.18%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.28	$327.65	$287.43	$6,072.43万	$5,234.63万	-11.19%
92	MEGAMegaETH	$0.04833	$0.05188	$0.04701	$362.36万	$5,702.60万	-3.13%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$891.43万	$13.19亿	-0.01%
537	ALICEMy Neighbor Alice	$0.1359	$0.141	$0.133	$19.49万	$1,377.31万	-0.88%
415	ENSOEnso	$0.621	$0.642	$0.61	$33.99万	$1,307.15万	-2.36%
133	METABMETAB	$617.33	$625.11	$609.92	$205.03万	—	-0.78%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
146	AVGOBBroadcom (bStocks Tokenized St	$341.92	$353.87	$340.20	$169.64万	$1,901.68万	-1.92%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
344	TSTTest	$0.01439	$0.01515	$0.01418	$46.23万	$1,391.21万	-3.62%
47	FETArtificial Superintelligence A	$0.1819	$0.1883	$0.1754	$1,093.79万	$4.26亿	0.50%