Mainframe

MFT · 美元计价

$0.005254

-0.85% ≈ ￥0.034676 (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.005407

24H 最低$0.005091

今日开盘$0.005299

24H 成交量$74.68万

流通市值$210.04万

24H 涨跌额(-$0.00)

历史最高$0.060271

最高日期2023-05-30

历史最低$0.00009996

最低日期2025-10-30

MFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	REDRedStone	$0.1402	$0.1528	$0.137	$50.15万	$8,514.26万	-7.28%
383	USTCTerraClassicUSD	$0.00472	$0.0052	$0.00462	$50.18万	$2,821.32万	-8.70%
135	0G0G	$0.1764	$0.1999	$0.1689	$249.78万	$1.17亿	-11.27%
240	TREETree	$0.0351	$0.0372	$0.0341	$94.37万	$576.69万	-5.39%
680	QKCQuarkChain	$0.002342	$0.002475	$0.002334	$4.69万	$1,740.04万	-4.80%
669	ADBEBADBEB	$248.35	$250.60	$240.65	$7.98万	—	2.54%
393	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
321	GRTThe Graph	$0.02093	$0.02279	$0.02024	$62.59万	$2.47亿	-7.59%
131	MORPHOMorpho	$2.179	$2.29	$2.11	$277.78万	$15.96亿	-2.85%
12	GOOGLBAlphabet (bStocks Tokenized St	$281.89	$296.46	$280.20	$9,197.41万	$8,245.89万	-3.12%
119	MEGAMegaETH	$0.04461	$0.05116	$0.04342	$317.36万	$5,507.87万	-12.60%
54	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$1,187.12万	$13.19亿	0.00%
517	ALICEMy Neighbor Alice	$0.1304	$0.14	$0.1258	$29.13万	$1,385.34万	-6.25%
316	ENSOEnso	$0.591	$0.641	$0.575	$64.35万	$1,314.83万	-7.37%
176	METABMETAB	$620.82	$635.15	$614.16	$158.71万	—	0.34%
474	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
191	AVGOBBroadcom (bStocks Tokenized St	$335.5	$346.48	$333.68	$142.44万	$1,874.77万	-2.30%
292	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
307	TSTTest	$0.01356	$0.01505	$0.013	$67.68万	$1,383.06万	-9.30%
45	FETArtificial Superintelligence A	$0.1684	$0.1866	$0.1611	$1,496.15万	$4.27亿	-9.02%