Mainframe

MFT · 美元计价

$0.005254

-0.85% ≈ ￥0.034676 (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高$0.005407

24H 最低$0.005091

今日开盘$0.005299

24H 成交量$74.68万

流通市值$210.04万

24H 涨跌额(-$0.00)

历史最高$0.060271

最高日期2023-05-30

历史最低$0.00009996

最低日期2025-10-30

MFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	REDRedStone	$0.1356	$0.1528	$0.1336	$61.09万	$8,514.26万	-10.61%
374	USTCTerraClassicUSD	$0.00468	$0.00516	$0.00459	$54.65万	$2,821.32万	-9.13%
142	0G0G	$0.1735	$0.1978	$0.1689	$251.49万	$1.17亿	-11.80%
249	TREETree	$0.0349	$0.0372	$0.0341	$97.60万	$576.69万	-5.68%
680	QKCQuarkChain	$0.002279	$0.002475	$0.002279	$5.64万	$1,740.04万	-7.40%
672	ADBEBADBEB	$248.35	$250.60	$241.07	$7.57万	—	2.78%
402	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
317	GRTThe Graph	$0.02045	$0.02275	$0.02024	$68.26万	$2.47亿	-9.31%
126	MORPHOMorpho	$2.165	$2.29	$2.11	$304.11万	$15.96亿	-3.61%
13	GOOGLBAlphabet (bStocks Tokenized St	$280.6	$296.46	$280.20	$9,003.12万	$8,245.89万	-4.87%
109	MEGAMegaETH	$0.04513	$0.0509	$0.04305	$392.78万	$5,507.87万	-10.60%
46	BFUSDBFUSD	$0.9991	$1.00	$0.999	$1,491.65万	$13.19亿	-0.09%
459	ALICEMy Neighbor Alice	$0.1291	$0.14	$0.1258	$38.73万	$1,385.34万	-6.72%
318	ENSOEnso	$0.58	$0.639	$0.575	$67.92万	$1,314.83万	-8.52%
171	METABMETAB	$620.38	$635.15	$614.16	$177.53万	—	0.23%
481	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
198	AVGOBBroadcom (bStocks Tokenized St	$334.14	$346.30	$333.54	$143.71万	$1,874.77万	-2.98%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
205	TSTTest	$0.01322	$0.01496	$0.01274	$128.37万	$1,383.06万	-11.28%
43	FETArtificial Superintelligence A	$0.1661	$0.1857	$0.1611	$1,688.97万	$4.27亿	-10.07%