Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$24.53

4.56% ≈ ￥161.898 ($1.07)

更新于 2026-10-31 21:10:01

24H 最高$25.34

24H 最低$22.80

今日开盘$23.46

24H 成交量$165.65万

流通市值$1,418.14万

24H 涨跌额($1.07)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	REDRedStone	$0.1309	$0.1355	$0.1211	$91.17万	$6,894.49万	6.42%
569	USTCTerraClassicUSD	$0.00478	$0.00483	$0.0046	$15.79万	$2,611.21万	2.80%
381	0G0G	$0.1671	$0.1776	$0.1665	$37.22万	$1.07亿	-2.22%
206	TREETree	$0.0371	$0.0387	$0.0349	$86.24万	$560.63万	5.10%
590	QKCQuarkChain	$0.002392	$0.002468	$0.002321	$13.52万	$1,726.33万	1.36%
635	ADBEBADBEB	$250.07	$257.07	$247.34	$9.29万	—	-0.97%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
234	GRTThe Graph	$0.02048	$0.02126	$0.01952	$74.22万	$2.23亿	3.17%
115	MORPHOMorpho	$2.184	$2.21	$2.04	$209.58万	$14.60亿	6.28%
42	GOOGLBAlphabet (bStocks Tokenized St	$281.5	$283.60	$277.39	$1,048.45万	$1.05亿	0.14%
178	MEGAMegaETH	$0.04393	$0.0467	$0.04375	$105.39万	$5,096.35万	-5.69%
138	BFUSDBFUSD	$0.9992	$0.9997	$0.9984	$150.27万	$13.18亿	0.00%
154	ALICEMy Neighbor Alice	$0.1398	$0.1444	$0.1346	$131.33万	$1,386.06万	2.49%
269	ENSOEnso	$0.546	$0.603	$0.541	$60.17万	$1,218.59万	-7.61%
202	METABMETAB	$613.5	$627.19	$610.52	$87.90万	—	0.29%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
145	AVGOBBroadcom (bStocks Tokenized St	$326.84	$331.82	$319.73	$143.53万	$1,775.11万	-0.78%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
384	TSTTest	$0.0133	$0.01374	$0.01257	$37.17万	$1,227.29万	1.60%
49	FETArtificial Superintelligence A	$0.1612	$0.1687	$0.1605	$923.48万	$3.85亿	-1.53%