NEAR Protocol

NEAR · 美元计价

$4.112

-6.76% ≈ ￥27.1392 (-$0.30)

更新于 2026-10-30 11:30:02

24H 最高$4.69

24H 最低$3.91

今日开盘$4.41

24H 成交量$2.28亿

流通市值$60.99亿

24H 涨跌额(-$0.30)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	REDRedStone	$0.1154	$0.1528	$0.1098	$161.91万	$8,514.26万	-22.86%
358	USTCTerraClassicUSD	$0.00452	$0.0051	$0.00432	$68.09万	$2,821.32万	-9.78%
144	0G0G	$0.1656	$0.1925	$0.1629	$273.63万	$1.17亿	-11.54%
289	TREETree	$0.0339	$0.037	$0.033	$90.10万	$576.69万	-6.09%
682	QKCQuarkChain	$0.002224	$0.002411	$0.002208	$5.29万	$1,740.04万	-6.20%
669	ADBEBADBEB	$248.85	$251.35	$241.07	$9.46万	—	2.00%
438	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
251	GRTThe Graph	$0.01925	$0.02275	$0.01879	$118.54万	$2.47亿	-10.30%
111	MORPHOMorpho	$2.012	$2.29	$1.96	$452.56万	$15.96亿	-7.45%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.08	$294.49	$278.00	$8,574.06万	$8,245.89万	-3.89%
115	MEGAMegaETH	$0.04536	$0.04939	$0.04305	$437.34万	$5,507.87万	-7.75%
46	BFUSDBFUSD	$0.9996	$1.00	$0.995	$1,766.73万	$13.19亿	-0.03%
403	ALICEMy Neighbor Alice	$0.1263	$0.14	$0.1206	$55.41万	$1,385.34万	-5.89%
305	ENSOEnso	$0.571	$0.639	$0.551	$82.67万	$1,314.83万	-7.00%
186	METABMETAB	$618.3	$635.15	$614.29	$191.33万	—	0.49%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
199	AVGOBBroadcom (bStocks Tokenized St	$332.28	$346.30	$329.69	$174.67万	$1,874.77万	-2.65%
339	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
227	TSTTest	$0.01277	$0.01496	$0.01204	$143.60万	$1,383.06万	-10.51%
40	FETArtificial Superintelligence A	$0.158	$0.1857	$0.1523	$2,317.57万	$4.27亿	-10.07%