Newton Protocol

NEWT · 美元计价

$0.04555

4.62% ≈ ￥0.30063 ($0.00)

更新于 2026-10-30 01:40:07

24H 最高$0.04573

24H 最低$0.04204

今日开盘$0.04354

24H 成交量$26.92万

流通市值$971.66万

24H 涨跌额($0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	REDRedStone	$0.1509	$0.1546	$0.1457	$30.57万	$8,514.26万	0.07%
427	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$33.66万	$2,821.32万	-1.95%
146	0G0G	$0.1848	$0.203	$0.1788	$192.12万	$1.17亿	-4.20%
208	TREETree	$0.0365	$0.0376	$0.0354	$92.71万	$576.69万	-0.55%
680	QKCQuarkChain	$0.002396	$0.002475	$0.002347	$4.95万	$1,740.04万	-0.66%
643	ADBEBADBEB	$247.53	$250.24	$240.16	$10.02万	—	-0.20%
348	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
312	GRTThe Graph	$0.02214	$0.02314	$0.0213	$55.49万	$2.47亿	-0.72%
136	MORPHOMorpho	$2.254	$2.29	$2.16	$211.20万	$15.96亿	2.13%
12	GOOGLBAlphabet (bStocks Tokenized St	$284	$327.65	$281.20	$9,126.16万	$8,245.89万	-12.67%
111	MEGAMegaETH	$0.04737	$0.05188	$0.04701	$302.49万	$5,507.87万	-7.70%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.03万	$13.19亿	-0.01%
533	ALICEMy Neighbor Alice	$0.1383	$0.141	$0.133	$21.24万	$1,385.34万	1.25%
428	ENSOEnso	$0.628	$0.642	$0.61	$33.51万	$1,314.83万	0.48%
142	METABMETAB	$626.91	$635.15	$609.92	$200.18万	—	2.22%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
156	AVGOBBroadcom (bStocks Tokenized St	$346.18	$353.87	$339.29	$167.38万	$1,874.77万	-0.66%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
360	TSTTest	$0.01462	$0.01515	$0.01418	$45.29万	$1,383.06万	-0.75%
49	FETArtificial Superintelligence A	$0.1809	$0.1883	$0.1754	$1,113.83万	$4.27亿	0.89%