Newton Protocol

NEWT · 美元计价

$0.04225

-4.04% ≈ ￥0.27885 (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高$0.05096

24H 最低$0.04156

今日开盘$0.04403

24H 成交量$265.34万

流通市值$971.66万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	REDRedStone	$0.1377	$0.1528	$0.1362	$59.55万	$8,514.26万	-9.47%
374	USTCTerraClassicUSD	$0.0047	$0.00516	$0.00459	$53.92万	$2,821.32万	-8.92%
141	0G0G	$0.1749	$0.1983	$0.1689	$249.88万	$1.17亿	-11.53%
250	TREETree	$0.0356	$0.0372	$0.0341	$95.81万	$576.69万	-4.04%
679	QKCQuarkChain	$0.002304	$0.002475	$0.002298	$5.45万	$1,740.04万	-6.91%
672	ADBEBADBEB	$248.15	$250.60	$240.89	$7.63万	—	2.71%
399	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
319	GRTThe Graph	$0.02071	$0.02275	$0.02024	$65.93万	$2.47亿	-8.32%
132	MORPHOMorpho	$2.156	$2.29	$2.11	$293.36万	$15.96亿	-3.84%
13	GOOGLBAlphabet (bStocks Tokenized St	$281.27	$296.46	$280.20	$9,028.53万	$8,245.89万	-3.81%
118	MEGAMegaETH	$0.04322	$0.0509	$0.04305	$332.14万	$5,507.87万	-14.82%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$1,190.22万	$13.19亿	0.00%
464	ALICEMy Neighbor Alice	$0.1295	$0.14	$0.1258	$37.58万	$1,385.34万	-6.77%
315	ENSOEnso	$0.585	$0.639	$0.575	$66.80万	$1,314.83万	-7.73%
173	METABMETAB	$621.18	$635.15	$614.16	$168.58万	—	0.42%
481	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
196	AVGOBBroadcom (bStocks Tokenized St	$334.5	$346.30	$333.68	$141.74万	$1,874.77万	-2.48%
298	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
209	TSTTest	$0.01313	$0.01496	$0.01274	$118.87万	$1,383.06万	-12.00%
43	FETArtificial Superintelligence A	$0.1665	$0.1857	$0.1611	$1,641.56万	$4.27亿	-9.95%