Origin Token
OGN · 美元计价
$0.02523
-4.79%
≈ ￥0.166518
(-$0.00)
更新于 2026-10-29 10:15:01
24H 最高$0.02662
24H 最低$0.02521
今日开盘$0.0265
24H 成交量$39.71万
流通市值$1,945.42万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
REDRedStone
|
$0.1504 | $0.155 | $0.1491 | $23.69万 | $8,456.65万 | -2.34% |
| 560 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00502 | $16.72万 | $2,868.26万 | -2.14% |
| 190 |
0G0G
|
$0.1901 | $0.2098 | $0.1892 | $114.51万 | $1.21亿 | -6.26% |
| 141 |
TREETree
|
$0.0362 | $0.0399 | $0.036 | $173.49万 | $573.44万 | -6.46% |
| 674 |
QKCQuarkChain
|
$0.002377 | $0.002488 | $0.002365 | $5.70万 | $1,780.05万 | -3.06% |
| 605 |
ADBEBADBEB
|
$243.63 | $250.71 | $240.16 | $13.07万 | — | -1.42% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 305 |
GRTThe Graph
|
$0.02158 | $0.02314 | $0.02156 | $55.24万 | $2.46亿 | -4.85% |
| 169 |
MORPHOMorpho
|
$2.188 | $2.26 | $2.16 | $142.27万 | $15.77亿 | -1.44% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.42 | $327.65 | $287.85 | $3,222.19万 | $5,234.63万 | -10.02% |
| 92 |
MEGAMegaETH
|
$0.04916 | $0.05188 | $0.04867 | $351.96万 | $5,702.60万 | -1.84% |
| 79 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $488.98万 | $13.19亿 | 0.01% |
| 557 |
ALICEMy Neighbor Alice
|
$0.1343 | $0.141 | $0.134 | $16.92万 | $1,377.31万 | -3.52% |
| 414 |
ENSOEnso
|
$0.614 | $0.651 | $0.613 | $33.92万 | $1,307.15万 | -4.21% |
| 130 |
METABMETAB
|
$614.98 | $625.11 | $609.92 | $200.34万 | — | -0.90% |
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 142 |
AVGOBBroadcom (bStocks Tokenized St
|
$340.94 | $353.87 | $340.91 | $171.48万 | $1,901.68万 | -1.04% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 304 |
TSTTest
|
$0.01442 | $0.01536 | $0.01438 | $55.81万 | $1,391.21万 | -4.06% |
| 40 |
FETArtificial Superintelligence A
|
$0.1763 | $0.1883 | $0.1759 | $1,273.79万 | $4.26亿 | -3.50% |
相关站点
共 40 个
Pump.fun - 币种排行
BFUSD - 加密货币行情
United Stables - 以太坊ETH价格
Bubblemaps - 币种排行
Caldera - BTC行情
NEAR Protocol - 数字货币市值
Blur - 加密货币行情
Quant - 以太坊ETH价格
USD.AI - 加密货币行情
以太坊 - BTC行情
Nillion - 比特币
莱特币 - 币种排行
Artificial - 币种排行
Chainlink - 币种排行
Filecoin - 数字货币市值
Aptos - 以太坊ETH价格
LayerZero - 币种排行
NEAR Protocol - 比特币
USD.AI - 币种排行
Ondo - 加密货币行情
Optimism - 比特币
瑞波币 - 以太坊ETH价格
Sei - BTC行情
Sei - 比特币行情
Ethena - 数字货币市值
StraitsX XUSD - 比特币行情
Starknet - 比特币
Midnight - 加密货币行情
达世币 - 比特币行情
First Digital - BTC行情
Bittensor - 比特币行情
MarsCoin - 比特币行情
RWUSD - 币种排行
Injective - 比特币行情
Solana - 比特币行情
Tether Gold - 比特币
Zama - 加密货币行情
EUR - 币种排行
牛来 - 以太坊ETH价格
Sei - 以太坊ETH价格