OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	REDRedStone	$0.1501	$0.1546	$0.1457	$26.51万	$8,456.65万	-0.60%
438	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$30.55万	$2,868.26万	-1.96%
145	0G0G	$0.1825	$0.203	$0.1788	$171.09万	$1.21亿	-8.01%
195	TREETree	$0.0361	$0.0376	$0.0354	$101.28万	$573.44万	-2.96%
679	QKCQuarkChain	$0.002372	$0.002475	$0.002347	$5.30万	$1,780.05万	-3.18%
637	ADBEBADBEB	$242.28	$250.71	$240.16	$10.27万	—	-1.85%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
333	GRTThe Graph	$0.02191	$0.02314	$0.0213	$49.59万	$2.46亿	-1.62%
139	MORPHOMorpho	$2.19	$2.26	$2.16	$185.83万	$15.77亿	0.18%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.51	$327.65	$282.27	$6,694.26万	$5,234.63万	-13.01%
96	MEGAMegaETH	$0.0479	$0.05188	$0.04701	$346.56万	$5,702.60万	-5.19%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.47万	$13.19亿	-0.02%
534	ALICEMy Neighbor Alice	$0.1355	$0.141	$0.133	$20.15万	$1,377.31万	-1.46%
415	ENSOEnso	$0.622	$0.642	$0.61	$33.94万	$1,307.15万	-1.74%
127	METABMETAB	$619.36	$623.44	$609.92	$219.59万	—	-0.47%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
150	AVGOBBroadcom (bStocks Tokenized St	$341.48	$353.87	$340.20	$164.45万	$1,901.68万	-2.57%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
377	TSTTest	$0.01444	$0.01515	$0.01418	$40.48万	$1,391.21万	-2.83%
47	FETArtificial Superintelligence A	$0.1806	$0.1883	$0.1754	$1,080.54万	$4.26亿	-0.66%