OpenGradient
OPG · 美元计价
$0.1209
2.81%
≈ ￥0.79794
($0.00)
更新于 2026-10-29 09:00:02
24H 最高$0.1233
24H 最低$0.1174
今日开盘$0.1176
24H 成交量$67.38万
流通市值$2,897.16万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
REDRedStone
|
$0.1515 | $0.155 | $0.1498 | $21.09万 | $8,456.65万 | -1.56% |
| 559 |
USTCTerraClassicUSD
|
$0.00513 | $0.00524 | $0.00504 | $16.27万 | $2,868.26万 | 0.20% |
| 195 |
0G0G
|
$0.196 | $0.2098 | $0.1923 | $108.17万 | $1.21亿 | -1.71% |
| 135 |
TREETree
|
$0.0365 | $0.0399 | $0.0364 | $183.45万 | $573.44万 | -3.44% |
| 674 |
QKCQuarkChain
|
$0.002452 | $0.002488 | $0.002406 | $5.12万 | $1,780.05万 | -0.41% |
| 600 |
ADBEBADBEB
|
$244.53 | $250.71 | $240.16 | $12.92万 | — | -1.40% |
| 330 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 319 |
GRTThe Graph
|
$0.02232 | $0.02314 | $0.0221 | $50.96万 | $2.46亿 | -0.89% |
| 165 |
MORPHOMorpho
|
$2.227 | $2.26 | $2.16 | $140.14万 | $15.77亿 | 1.37% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.89 | $327.65 | $287.85 | $2,885.01万 | $5,234.63万 | -9.19% |
| 98 |
MEGAMegaETH
|
$0.0503 | $0.05188 | $0.04867 | $327.52万 | $5,702.60万 | 1.13% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $298.47万 | $13.19亿 | 0.00% |
| 567 |
ALICEMy Neighbor Alice
|
$0.1381 | $0.141 | $0.1359 | $15.62万 | $1,377.31万 | -0.43% |
| 426 |
ENSOEnso
|
$0.633 | $0.651 | $0.622 | $31.04万 | $1,307.15万 | -1.25% |
| 125 |
METABMETAB
|
$618.38 | $625.11 | $609.92 | $201.41万 | — | -0.58% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.39 | $353.87 | $341.58 | $168.18万 | $1,901.68万 | -0.05% |
| 241 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 305 |
TSTTest
|
$0.01477 | $0.01536 | $0.0146 | $53.89万 | $1,391.21万 | -1.53% |
| 42 |
FETArtificial Superintelligence A
|
$0.183 | $0.1883 | $0.1784 | $1,190.04万 | $4.26亿 | 0.33% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Uniswap - 数字货币市值
Katana - 以太坊ETH价格
Injective - 以太坊ETH价格
艾达币 - 加密货币行情
Tokamak - 加密货币行情
Aptos - 以太坊ETH价格
Uniswap - 比特币行情
MegaETH - 加密货币行情
Renzo - BTC行情
Worldcoin - 币种排行
Sui - 比特币行情
United Stables - 以太坊ETH价格
Celestia - 比特币行情
Uniswap - 加密货币行情
Plume - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Chainlink - 数字货币市值
NEAR Protocol - 加密货币行情
Blur - 加密货币行情
Official Trump - 加密货币行情
Haedal - BTC行情
USD.AI - 以太坊ETH价格
Katana - 币种排行
Plume - 数字货币市值
比特币 - 币种排行
Pepe - 比特币行情
Blur - 比特币行情
Bubblemaps - BTC行情
莱特币 - 比特币行情
First Digital - 以太坊ETH价格
Ondo - 比特币行情
Raydium - 数字货币市值
牛来 - 加密货币行情
Avalanche - 比特币
Blur - 加密货币行情
Haedal - 币种排行
以太坊 - 加密货币行情
Blur - 比特币