Plume

PLUME · 美元计价

$0.01414

-8.18% ≈ ￥0.093324 (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高$0.01615

24H 最低$0.01366

今日开盘$0.0154

24H 成交量$537.96万

流通市值$1.09亿

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	REDRedStone	$0.1182	$0.1528	$0.1098	$166.56万	$8,514.26万	-20.67%
359	USTCTerraClassicUSD	$0.00453	$0.0051	$0.00432	$68.36万	$2,821.32万	-9.58%
145	0G0G	$0.168	$0.1925	$0.1629	$271.14万	$1.17亿	-10.11%
290	TREETree	$0.0338	$0.037	$0.033	$89.47万	$576.69万	-6.63%
682	QKCQuarkChain	$0.002234	$0.002411	$0.002208	$5.28万	$1,740.04万	-5.54%
669	ADBEBADBEB	$248.9	$251.35	$241.07	$9.49万	—	1.77%
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
251	GRTThe Graph	$0.01916	$0.02275	$0.01879	$118.70万	$2.47亿	-10.80%
111	MORPHOMorpho	$2.026	$2.29	$1.96	$452.19万	$15.96亿	-6.77%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.08	$294.49	$278.00	$8,579.51万	$8,245.89万	-3.88%
115	MEGAMegaETH	$0.04545	$0.04923	$0.04305	$434.99万	$5,507.87万	-7.30%
46	BFUSDBFUSD	$0.9997	$0.9999	$0.995	$1,766.74万	$13.19亿	-0.02%
404	ALICEMy Neighbor Alice	$0.1266	$0.14	$0.1206	$55.40万	$1,385.34万	-5.94%
305	ENSOEnso	$0.572	$0.639	$0.551	$82.41万	$1,314.83万	-7.14%
187	METABMETAB	$618.38	$635.15	$614.29	$191.27万	—	0.47%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
202	AVGOBBroadcom (bStocks Tokenized St	$332.16	$346.30	$329.69	$170.67万	$1,874.77万	-2.67%
339	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
228	TSTTest	$0.01277	$0.01496	$0.01204	$143.75万	$1,383.06万	-10.82%
40	FETArtificial Superintelligence A	$0.1586	$0.1857	$0.1523	$2,328.56万	$4.27亿	-10.09%