Pyth Network

PYTH · 美元计价

$0.07047

-3.04% ≈ ￥0.465102 (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高$0.07472

24H 最低$0.06939

今日开盘$0.07268

24H 成交量$230.77万

流通市值$5.80亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	REDRedStone	$0.1475	$0.1546	$0.1457	$26.76万	$8,456.65万	-3.28%
437	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$31.18万	$2,868.26万	-2.54%
170	0G0G	$0.1796	$0.2045	$0.1791	$139.17万	$1.21亿	-11.22%
188	TREETree	$0.0355	$0.038	$0.0354	$109.22万	$573.44万	-5.33%
679	QKCQuarkChain	$0.002364	$0.002488	$0.002347	$5.41万	$1,780.05万	-4.52%
638	ADBEBADBEB	$242.17	$250.71	$240.16	$10.17万	—	-0.88%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
326	GRTThe Graph	$0.02184	$0.02314	$0.0213	$51.29万	$2.46亿	-3.36%
145	MORPHOMorpho	$2.179	$2.26	$2.16	$175.27万	$15.77亿	-2.29%
12	GOOGLBAlphabet (bStocks Tokenized St	$291.52	$327.65	$287.85	$5,286.22万	$5,234.63万	-10.38%
90	MEGAMegaETH	$0.04803	$0.05188	$0.04701	$380.15万	$5,702.60万	-3.96%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$893.27万	$13.19亿	0.00%
525	ALICEMy Neighbor Alice	$0.1353	$0.141	$0.133	$20.97万	$1,377.31万	-2.45%
422	ENSOEnso	$0.621	$0.649	$0.61	$33.27万	$1,307.15万	-3.57%
134	METABMETAB	$618.83	$625.11	$609.92	$204.44万	—	-0.48%
410	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
148	AVGOBBroadcom (bStocks Tokenized St	$344.13	$353.87	$340.20	$171.05万	$1,901.68万	-1.33%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
324	TSTTest	$0.01442	$0.01536	$0.01418	$51.48万	$1,391.21万	-4.50%
47	FETArtificial Superintelligence A	$0.1814	$0.1883	$0.1754	$1,099.83万	$4.26亿	-1.09%