Render

RENDER · 美元计价

$1.708

2.46% ≈ ￥11.2728 ($0.04)

更新于 2026-10-30 00:15:01

24H 最高$1.74

24H 最低$1.61

今日开盘$1.667

24H 成交量$279.57万

流通市值$8.87亿

24H 涨跌额($0.04)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	REDRedStone	$0.152	$0.1546	$0.1457	$29.49万	$8,514.26万	0.40%
432	USTCTerraClassicUSD	$0.00509	$0.00524	$0.00488	$32.88万	$2,821.32万	0.20%
143	0G0G	$0.1913	$0.203	$0.1788	$187.96万	$1.17亿	-2.40%
199	TREETree	$0.0368	$0.0376	$0.0354	$98.80万	$576.69万	-0.27%
678	QKCQuarkChain	$0.002405	$0.002475	$0.002347	$5.16万	$1,740.04万	-1.19%
641	ADBEBADBEB	$247.01	$250.24	$240.16	$10.48万	—	-0.59%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
321	GRTThe Graph	$0.02256	$0.02314	$0.0213	$52.78万	$2.47亿	0.89%
140	MORPHOMorpho	$2.281	$2.29	$2.16	$201.88万	$15.96亿	3.78%
12	GOOGLBAlphabet (bStocks Tokenized St	$285.78	$327.65	$281.20	$8,577.27万	$8,245.89万	-11.88%
105	MEGAMegaETH	$0.04828	$0.05188	$0.04701	$317.65万	$5,507.87万	-3.65%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$719.41万	$13.19亿	-0.02%
525	ALICEMy Neighbor Alice	$0.1391	$0.141	$0.133	$21.32万	$1,385.34万	1.83%
424	ENSOEnso	$0.637	$0.642	$0.61	$34.05万	$1,314.83万	0.63%
141	METABMETAB	$629.38	$631.71	$609.92	$201.09万	—	2.55%
416	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
155	AVGOBBroadcom (bStocks Tokenized St	$344.42	$353.87	$339.29	$172.03万	$1,874.77万	-0.78%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
354	TSTTest	$0.01494	$0.01515	$0.01418	$46.74万	$1,383.06万	1.15%
48	FETArtificial Superintelligence A	$0.1841	$0.1883	$0.1754	$1,096.92万	$4.27亿	1.99%