Request

REQ · 美元计价

$0.051

-0.97% ≈ ￥0.3366 (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高$0.0523

24H 最低$0.0487

今日开盘$0.0515

24H 成交量$11.06万

流通市值$4,120.35万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	REDRedStone	$0.1208	$0.1528	$0.1098	$204.28万	$8,514.26万	-17.66%
409	USTCTerraClassicUSD	$0.00458	$0.0051	$0.00432	$59.06万	$2,821.32万	-6.72%
163	0G0G	$0.1711	$0.1925	$0.1629	$244.56万	$1.17亿	-6.04%
318	TREETree	$0.0353	$0.037	$0.033	$83.97万	$576.69万	-0.84%
681	QKCQuarkChain	$0.00232	$0.002411	$0.002208	$6.67万	$1,740.04万	-1.86%
638	ADBEBADBEB	$249.47	$251.35	$241.07	$15.32万	—	1.90%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
233	GRTThe Graph	$0.01977	$0.02275	$0.01879	$142.70万	$2.47亿	-8.60%
109	MORPHOMorpho	$2.067	$2.29	$1.96	$484.25万	$15.96亿	-4.44%
18	GOOGLBAlphabet (bStocks Tokenized St	$282.75	$292.93	$278.00	$7,442.85万	$8,245.89万	-3.17%
121	MEGAMegaETH	$0.04568	$0.04888	$0.04305	$387.86万	$5,507.87万	-4.79%
57	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,458.49万	$13.19亿	-0.02%
387	ALICEMy Neighbor Alice	$0.1316	$0.14	$0.1206	$64.29万	$1,385.34万	-1.86%
296	ENSOEnso	$0.597	$0.639	$0.551	$89.55万	$1,314.83万	-2.61%
194	METABMETAB	$616.88	$635.15	$614.23	$191.92万	—	-0.55%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
201	AVGOBBroadcom (bStocks Tokenized St	$332.28	$346.30	$329.69	$185.38万	$1,874.77万	-3.09%
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
229	TSTTest	$0.01307	$0.01496	$0.01204	$146.39万	$1,383.06万	-8.41%
39	FETArtificial Superintelligence A	$0.164	$0.1857	$0.1523	$2,491.17万	$4.27亿	-8.18%