Sentient

SENT · 美元计价

$0.02093

-3.95% ≈ ￥0.138138 (-$0.00)

更新于 2026-10-29 23:35:02

24H 最高$0.0221

24H 最低$0.02078

今日开盘$0.02179

24H 成交量$64.53万

流通市值$1.56亿

24H 涨跌额(-$0.00)

历史最高$0.048053

最高日期2026-01-31

历史最低$0.011307

最低日期2026-07-29

SENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	REDRedStone	$0.1525	$0.1546	$0.1457	$29.19万	$8,456.65万	0.66%
431	USTCTerraClassicUSD	$0.00508	$0.00524	$0.00488	$32.51万	$2,868.26万	0.20%
142	0G0G	$0.1889	$0.203	$0.1788	$183.83万	$1.21亿	-3.48%
196	TREETree	$0.037	$0.0376	$0.0354	$100.34万	$573.44万	0.27%
678	QKCQuarkChain	$0.002394	$0.002475	$0.002347	$5.22万	$1,780.05万	-1.72%
638	ADBEBADBEB	$245.67	$250.24	$240.16	$10.61万	—	-0.91%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
319	GRTThe Graph	$0.02246	$0.02314	$0.0213	$52.12万	$2.46亿	0.54%
140	MORPHOMorpho	$2.255	$2.26	$2.16	$196.90万	$15.77亿	2.64%
12	GOOGLBAlphabet (bStocks Tokenized St	$287.26	$327.65	$281.20	$8,315.97万	$5,234.63万	-11.37%
103	MEGAMegaETH	$0.04884	$0.05188	$0.04701	$321.98万	$5,702.60万	-2.34%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$891.45万	$13.19亿	0.00%
528	ALICEMy Neighbor Alice	$0.1379	$0.141	$0.133	$20.88万	$1,377.31万	0.80%
426	ENSOEnso	$0.634	$0.642	$0.61	$33.45万	$1,307.15万	0.00%
137	METABMETAB	$630.44	$630.74	$609.92	$203.74万	—	2.65%
415	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
150	AVGOBBroadcom (bStocks Tokenized St	$345.76	$353.87	$339.29	$171.35万	$1,901.68万	-0.26%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
356	TSTTest	$0.01467	$0.01515	$0.01418	$44.67万	$1,391.21万	-1.15%
47	FETArtificial Superintelligence A	$0.1846	$0.1883	$0.1754	$1,058.77万	$4.26亿	1.88%