Super Micro Computer (bStocks

SMCIB · 美元计价

$34.82

-2.63% ≈ ￥229.812 (-$0.94)

更新于 2026-10-29 18:00:01

24H 最高$36.14

24H 最低$34.36

今日开盘$35.76

24H 成交量$67.72万

流通市值$193.64万

24H 涨跌额(-$0.94)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	REDRedStone	$0.1471	$0.1546	$0.1457	$26.00万	$8,456.65万	-3.86%
438	USTCTerraClassicUSD	$0.00492	$0.00524	$0.00488	$30.56万	$2,868.26万	-4.28%
176	0G0G	$0.1819	$0.2045	$0.1817	$129.06万	$1.21亿	-10.57%
184	TREETree	$0.0356	$0.038	$0.0354	$116.52万	$573.44万	-5.82%
676	QKCQuarkChain	$0.002362	$0.002488	$0.002347	$5.90万	$1,780.05万	-3.47%
633	ADBEBADBEB	$244.27	$250.71	$240.16	$10.80万	—	-0.99%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
330	GRTThe Graph	$0.02173	$0.02314	$0.0213	$50.50万	$2.46亿	-4.94%
142	MORPHOMorpho	$2.177	$2.26	$2.16	$179.11万	$15.77亿	-2.29%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.8	$327.65	$287.85	$5,093.32万	$5,234.63万	-10.20%
87	MEGAMegaETH	$0.04792	$0.05188	$0.04701	$386.51万	$5,702.60万	-3.02%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$893.58万	$13.19亿	0.00%
534	ALICEMy Neighbor Alice	$0.1344	$0.141	$0.133	$20.21万	$1,377.31万	-3.66%
412	ENSOEnso	$0.615	$0.649	$0.61	$34.17万	$1,307.15万	-4.95%
133	METABMETAB	$620.5	$625.11	$609.92	$209.74万	—	-0.54%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
144	AVGOBBroadcom (bStocks Tokenized St	$343.46	$353.87	$340.20	$175.29万	$1,901.68万	-1.15%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
315	TSTTest	$0.0143	$0.01536	$0.01418	$53.86万	$1,391.21万	-4.48%
47	FETArtificial Superintelligence A	$0.1796	$0.1883	$0.1754	$1,151.26万	$4.26亿	-1.70%