VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$536.13

-3.58% ≈ ￥3538.46 (-$19.89)

更新于 2026-10-30 16:30:04

24H 最高$565.94

24H 最低$534.21

今日开盘$556.02

24H 成交量$12.79万

流通市值$199.34万

24H 涨跌额(-$19.89)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	REDRedStone	$0.1204	$0.1528	$0.1098	$200.28万	$8,514.26万	-17.87%
395	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$61.83万	$2,821.32万	-8.08%
158	0G0G	$0.1708	$0.1925	$0.1629	$262.11万	$1.17亿	-7.22%
317	TREETree	$0.0346	$0.037	$0.033	$82.74万	$576.69万	-2.54%
680	QKCQuarkChain	$0.002309	$0.002411	$0.002208	$6.71万	$1,740.04万	-2.00%
637	ADBEBADBEB	$248.24	$251.35	$241.07	$15.48万	—	1.68%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
236	GRTThe Graph	$0.01959	$0.02275	$0.01879	$137.99万	$2.47亿	-9.05%
109	MORPHOMorpho	$2.07	$2.29	$1.96	$494.56万	$15.96亿	-5.82%
17	GOOGLBAlphabet (bStocks Tokenized St	$282.28	$293.31	$278.00	$7,804.21万	$8,245.89万	-3.33%
120	MEGAMegaETH	$0.04644	$0.04888	$0.04305	$391.15万	$5,507.87万	-2.68%
57	BFUSDBFUSD	$0.9995	$0.9999	$0.995	$1,461.55万	$13.19亿	-0.03%
404	ALICEMy Neighbor Alice	$0.13	$0.14	$0.1206	$60.09万	$1,385.34万	-2.77%
308	ENSOEnso	$0.589	$0.639	$0.551	$85.98万	$1,314.83万	-4.07%
191	METABMETAB	$614.48	$635.15	$614.23	$196.79万	—	-0.81%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
196	AVGOBBroadcom (bStocks Tokenized St	$331.53	$346.30	$329.69	$191.49万	$1,874.77万	-3.31%
347	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
232	TSTTest	$0.01301	$0.01496	$0.01204	$145.71万	$1,383.06万	-8.51%
39	FETArtificial Superintelligence A	$0.1648	$0.1857	$0.1523	$2,463.43万	$4.27亿	-7.26%