Solana
SOL · 美元计价
$99.48
-2.16%
≈ ￥656.568
(-$2.20)
更新于 2026-10-29 10:40:02
24H 最高$103.85
24H 最低$99.26
今日开盘$101.68
24H 成交量$2.06亿
流通市值$602.95亿
24H 涨跌额(-$2.20)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
REDRedStone
|
$0.1495 | $0.155 | $0.1491 | $24.35万 | $8,456.65万 | -2.92% |
| 564 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00501 | $16.72万 | $2,868.26万 | -2.52% |
| 190 |
0G0G
|
$0.1893 | $0.2098 | $0.1892 | $114.63万 | $1.21亿 | -6.57% |
| 166 |
TREETree
|
$0.0362 | $0.0392 | $0.036 | $145.72万 | $573.44万 | -7.18% |
| 676 |
QKCQuarkChain
|
$0.002374 | $0.002488 | $0.002365 | $5.73万 | $1,780.05万 | -3.81% |
| 606 |
ADBEBADBEB
|
$243.95 | $250.71 | $240.16 | $13.10万 | — | -1.43% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 308 |
GRTThe Graph
|
$0.02155 | $0.02314 | $0.02146 | $55.93万 | $2.46亿 | -4.81% |
| 168 |
MORPHOMorpho
|
$2.169 | $2.26 | $2.16 | $144.52万 | $15.77亿 | -2.52% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.36 | $327.65 | $287.85 | $3,347.05万 | $5,234.63万 | -10.12% |
| 93 |
MEGAMegaETH
|
$0.04906 | $0.05188 | $0.04867 | $347.67万 | $5,702.60万 | -1.51% |
| 79 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $482.68万 | $13.19亿 | 0.00% |
| 549 |
ALICEMy Neighbor Alice
|
$0.134 | $0.141 | $0.1338 | $17.70万 | $1,377.31万 | -3.53% |
| 397 |
ENSOEnso
|
$0.611 | $0.651 | $0.611 | $35.98万 | $1,307.15万 | -4.23% |
| 130 |
METABMETAB
|
$614.46 | $625.11 | $609.92 | $201.94万 | — | -1.11% |
| 403 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$340.77 | $353.87 | $340.42 | $173.16万 | $1,901.68万 | -1.16% |
| 250 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 306 |
TSTTest
|
$0.01436 | $0.01536 | $0.01433 | $56.45万 | $1,391.21万 | -4.20% |
| 43 |
FETArtificial Superintelligence A
|
$0.1759 | $0.1883 | $0.1754 | $1,284.04万 | $4.26亿 | -3.93% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
Uniswap - 数字货币市值
StraitsX XUSD - 加密货币行情
MegaETH - 数字货币市值
Hedera - 加密货币行情
Aave - 数字货币市值
Celestia - BTC行情
NEAR Protocol - 比特币
Pudgy Penguins - BTC行情
USD.AI - 数字货币市值
Shiba Inu - 以太坊ETH价格
以太坊 - BTC行情
波场 - 比特币行情
LITEB - 加密货币行情
狗币 - 比特币行情
Haedal - 以太坊ETH价格
United Stables - BTC行情
USDC - 以太坊ETH价格
QQQB - 数字货币市值
Chainlink - 比特币
大零币 - 比特币行情
恒星币 - 数字货币市值
Internet - 数字货币市值
Sei - 以太坊ETH价格
Midnight - 以太坊ETH价格
Starknet - 比特币行情
PAX Gold - 加密货币行情
Lorenzo - 以太坊ETH价格
瑞波币 - 比特币行情
狗币 - 数字货币市值
Hyperliquid - BTC行情
Nillion - BTC行情
Polkadot - 币种排行
Pepe - BTC行情
PAX Gold - 以太坊ETH价格
Celo - 比特币行情
狗币 - BTC行情
Arbitrum - 比特币行情
莱特币 - 以太坊ETH价格
United Stables - 以太坊ETH价格