SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$769.56

-0.20% ≈ ￥5079.1 (-$1.56)

更新于 2026-10-29 23:00:02

24H 最高$776.15

24H 最低$768.28

今日开盘$771.12

24H 成交量$108.45万

流通市值$1,930.23万

24H 涨跌额(-$1.56)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	REDRedStone	$0.1505	$0.1546	$0.1457	$28.10万	$8,456.65万	0.00%
438	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$30.97万	$2,868.26万	-0.39%
146	0G0G	$0.1847	$0.203	$0.1788	$176.32万	$1.21亿	-6.01%
198	TREETree	$0.0367	$0.0376	$0.0354	$98.87万	$573.44万	-0.81%
678	QKCQuarkChain	$0.00239	$0.002475	$0.002347	$5.23万	$1,780.05万	-2.45%
637	ADBEBADBEB	$246.03	$250.24	$240.16	$10.54万	—	-1.36%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
323	GRTThe Graph	$0.02228	$0.02314	$0.0213	$51.11万	$2.46亿	0.14%
140	MORPHOMorpho	$2.227	$2.26	$2.16	$191.34万	$15.77亿	1.78%
12	GOOGLBAlphabet (bStocks Tokenized St	$284.78	$327.65	$281.20	$8,006.32万	$5,234.63万	-12.03%
103	MEGAMegaETH	$0.04787	$0.05188	$0.04701	$321.02万	$5,702.60万	-4.81%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.75万	$13.19亿	-0.02%
524	ALICEMy Neighbor Alice	$0.1372	$0.141	$0.133	$20.68万	$1,377.31万	0.00%
424	ENSOEnso	$0.627	$0.642	$0.61	$33.19万	$1,307.15万	-1.10%
135	METABMETAB	$626.83	$627.59	$609.92	$199.51万	—	2.25%
412	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
154	AVGOBBroadcom (bStocks Tokenized St	$342.85	$353.87	$339.29	$166.96万	$1,901.68万	-0.57%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
380	TSTTest	$0.01449	$0.01515	$0.01418	$39.58万	$1,391.21万	-2.29%
47	FETArtificial Superintelligence A	$0.1834	$0.1883	$0.1754	$1,055.94万	$4.26亿	1.55%