斯蒂姆币

STEEM · 美元计价

$0.04831

-1.15% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高$0.04999

24H 最低$0.04744

今日开盘$0.04887

24H 成交量$22.08万

流通市值$2,772.73万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	REDRedStone	$0.1468	$0.1546	$0.1457	$26.42万	$8,456.65万	-3.80%
437	USTCTerraClassicUSD	$0.00494	$0.00524	$0.00488	$30.68万	$2,868.26万	-3.89%
173	0G0G	$0.1813	$0.2045	$0.1808	$133.04万	$1.21亿	-10.73%
185	TREETree	$0.0355	$0.038	$0.0354	$115.91万	$573.44万	-5.59%
678	QKCQuarkChain	$0.002363	$0.002488	$0.002347	$5.60万	$1,780.05万	-4.18%
639	ADBEBADBEB	$244.55	$250.71	$240.16	$10.53万	—	-0.48%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
327	GRTThe Graph	$0.02175	$0.02314	$0.0213	$50.52万	$2.46亿	-4.14%
141	MORPHOMorpho	$2.174	$2.26	$2.16	$181.79万	$15.77亿	-2.82%
11	GOOGLBAlphabet (bStocks Tokenized St	$291.39	$327.65	$287.85	$5,201.14万	$5,234.63万	-10.65%
88	MEGAMegaETH	$0.04758	$0.05188	$0.04701	$383.28万	$5,702.60万	-4.99%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.71万	$13.19亿	-0.01%
531	ALICEMy Neighbor Alice	$0.1344	$0.141	$0.133	$20.37万	$1,377.31万	-3.45%
416	ENSOEnso	$0.616	$0.649	$0.61	$33.66万	$1,307.15万	-4.79%
133	METABMETAB	$620.52	$625.11	$609.92	$209.06万	—	-0.55%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
146	AVGOBBroadcom (bStocks Tokenized St	$343.37	$353.87	$340.20	$172.88万	$1,901.68万	-1.60%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
312	TSTTest	$0.01432	$0.01536	$0.01418	$54.42万	$1,391.21万	-4.34%
47	FETArtificial Superintelligence A	$0.1791	$0.1883	$0.1754	$1,103.25万	$4.26亿	-2.35%