Sui
SUI · 美元计价
$0.9175
-1.78%
≈ ￥6.0555
(-$0.02)
更新于 2026-10-29 13:55:01
24H 最高$0.965
24H 最低$0.8988
今日开盘$0.9341
24H 成交量$3,856.74万
流通市值$38.93亿
24H 涨跌额(-$0.02)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
Semicon Bull 3X ETF (bStocks TSOXLB
$100.12 -3.10%
United Stables
$0.9999 -0.05%
Alphabet (bStocks Tokenized StGOOGLB
$293.32 -9.82%
SpaceX (bStocks Tokenized StocSPCXB
$144.16 -3.93%
SanDisk (bStocks Tokenized StoSNDKB
$1362.04 +0.16%
WorldcoinWLD
$0.4195 -3.23%
Tether GoldXAUT
$4023.7 -0.14%
Ethena
$0.1991 -3.21%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
REDRedStone
|
$0.1489 | $0.155 | $0.1473 | $25.51万 | $8,456.65万 | -3.44% |
| 528 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00496 | $20.44万 | $2,868.26万 | -2.14% |
| 204 |
0G0G
|
$0.1885 | $0.2069 | $0.1867 | $97.55万 | $1.21亿 | -7.91% |
| 184 |
TREETree
|
$0.0364 | $0.0383 | $0.036 | $120.09万 | $573.44万 | -4.71% |
| 677 |
QKCQuarkChain
|
$0.002386 | $0.002488 | $0.002363 | $5.66万 | $1,780.05万 | -2.97% |
| 618 |
ADBEBADBEB
|
$244.71 | $250.71 | $240.16 | $11.66万 | — | -0.81% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 315 |
GRTThe Graph
|
$0.02172 | $0.02314 | $0.02143 | $53.88万 | $2.46亿 | -3.85% |
| 153 |
MORPHOMorpho
|
$2.205 | $2.26 | $2.16 | $158.10万 | $15.77亿 | -0.23% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.32 | $327.65 | $287.85 | $3,956.80万 | $5,234.63万 | -9.82% |
| 90 |
MEGAMegaETH
|
$0.04888 | $0.05188 | $0.04818 | $359.35万 | $5,702.60万 | -0.75% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $876.70万 | $13.19亿 | -0.01% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1363 | $0.141 | $0.1336 | $18.18万 | $1,377.31万 | -1.73% |
| 401 |
ENSOEnso
|
$0.623 | $0.651 | $0.61 | $35.59万 | $1,307.15万 | -2.50% |
| 131 |
METABMETAB
|
$618.49 | $625.11 | $609.92 | $208.37万 | — | -0.60% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.12 | $353.87 | $340.20 | $164.80万 | $1,901.68万 | -0.91% |
| 257 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 328 |
TSTTest
|
$0.01447 | $0.01536 | $0.01425 | $51.17万 | $1,391.21万 | -2.30% |
| 40 |
FETArtificial Superintelligence A
|
$0.1801 | $0.1883 | $0.1754 | $1,309.74万 | $4.26亿 | -0.11% |
相关站点
共 40 个
Celestia - 比特币
USD1 - 币种排行
Celo - 加密货币行情
Ripple USD - 以太坊ETH价格
Optimism - 比特币
QQQB - 以太坊ETH价格
LITEB - 比特币
Chainlink - 数字货币市值
MegaETH - BTC行情
大零币 - BTC行情
Uniswap - 数字货币市值
MegaETH - 比特币
Solana - 以太坊ETH价格
Ethena - 比特币
Ethena - 比特币
BFUSD - 币种排行
大零币 - 币种排行
Arbitrum - 比特币行情
Hedera - 数字货币市值
Midnight - 加密货币行情
Starknet - 比特币
Internet - 加密货币行情
Worldcoin - 比特币
以太坊 - 以太坊ETH价格
Sei - 比特币
Sui - 数字货币市值
狗币 - BTC行情
艾达币 - 加密货币行情
Filecoin - 比特币行情
First Digital - 币种排行
Injective - BTC行情
Ether.fi - 以太坊ETH价格
艾达币 - 数字货币市值
Ripple USD - 比特币
Aptos - 币种排行
Ether.fi - 比特币
EUR - 以太坊ETH价格
Sui - BTC行情
Sui - 比特币
以太坊 - 以太坊ETH价格