Theta Network

THETA · 美元计价

$0.1746

-1.47% ≈ ￥1.1524 (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高$0.1817

24H 最低$0.171

今日开盘$0.1772

24H 成交量$43.21万

流通市值$1.78亿

24H 涨跌额(-$0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	REDRedStone	$0.1505	$0.1546	$0.1457	$25.81万	$8,456.65万	-0.59%
436	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$30.81万	$2,868.26万	-1.77%
150	0G0G	$0.1843	$0.203	$0.1788	$165.58万	$1.21亿	-7.11%
192	TREETree	$0.0362	$0.0376	$0.0354	$102.14万	$573.44万	-2.69%
679	QKCQuarkChain	$0.002381	$0.002475	$0.002347	$5.23万	$1,780.05万	-3.25%
640	ADBEBADBEB	$242.71	$250.71	$240.16	$9.75万	—	-1.01%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
330	GRTThe Graph	$0.02201	$0.02314	$0.0213	$49.70万	$2.46亿	-1.21%
140	MORPHOMorpho	$2.186	$2.26	$2.16	$182.59万	$15.77亿	0.00%
11	GOOGLBAlphabet (bStocks Tokenized St	$287.96	$327.65	$287.43	$6,264.03万	$5,234.63万	-11.24%
92	MEGAMegaETH	$0.04836	$0.05188	$0.04701	$355.46万	$5,702.60万	-2.97%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$891.48万	$13.19亿	0.00%
533	ALICEMy Neighbor Alice	$0.136	$0.141	$0.133	$20.04万	$1,377.31万	-0.80%
413	ENSOEnso	$0.624	$0.642	$0.61	$34.07万	$1,307.15万	-1.89%
128	METABMETAB	$619.8	$625.11	$609.92	$214.64万	—	-0.64%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
147	AVGOBBroadcom (bStocks Tokenized St	$343.46	$353.87	$340.20	$168.52万	$1,901.68万	-1.38%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
350	TSTTest	$0.01441	$0.01515	$0.01418	$45.20万	$1,391.21万	-3.61%
46	FETArtificial Superintelligence A	$0.1821	$0.1883	$0.1754	$1,086.07万	$4.26亿	0.55%