Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$405.31

0.34% ≈ ￥2675.05 ($1.37)

更新于 2026-10-30 02:45:01

24H 最高$407.21

24H 最低$398.47

今日开盘$403.94

24H 成交量$399.14万

流通市值$2,364.09万

24H 涨跌额($1.37)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	REDRedStone	$0.1488	$0.1546	$0.1457	$30.34万	$8,514.26万	-1.85%
435	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$33.08万	$2,821.32万	-3.50%
140	0G0G	$0.1805	$0.203	$0.1788	$194.62万	$1.17亿	-8.56%
215	TREETree	$0.0363	$0.0376	$0.0354	$90.46万	$576.69万	-1.63%
679	QKCQuarkChain	$0.00239	$0.002475	$0.002347	$5.00万	$1,740.04万	-1.53%
645	ADBEBADBEB	$248.36	$250.24	$240.16	$9.58万	—	0.18%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
318	GRTThe Graph	$0.02181	$0.02314	$0.0213	$53.32万	$2.47亿	-3.67%
136	MORPHOMorpho	$2.241	$2.29	$2.16	$208.61万	$15.96亿	0.81%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.8	$327.65	$281.20	$9,398.46万	$8,245.89万	-12.96%
114	MEGAMegaETH	$0.04644	$0.05169	$0.04637	$275.92万	$5,507.87万	-7.78%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$725.99万	$13.19亿	0.00%
547	ALICEMy Neighbor Alice	$0.1361	$0.141	$0.133	$20.39万	$1,385.34万	-1.73%
431	ENSOEnso	$0.617	$0.642	$0.61	$33.50万	$1,314.83万	-2.06%
145	METABMETAB	$627.54	$635.15	$610.71	$183.39万	—	2.40%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
161	AVGOBBroadcom (bStocks Tokenized St	$344.42	$353.87	$339.29	$159.23万	$1,874.77万	-1.77%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
343	TSTTest	$0.01439	$0.01515	$0.01418	$48.21万	$1,383.06万	-3.29%
50	FETArtificial Superintelligence A	$0.1778	$0.1883	$0.1754	$1,075.41万	$4.27亿	-3.00%