WBTC

WBTC · 美元计价

$80541.51

-0.64% ≈ ￥531573.97 (-$517.45)

更新于 2026-10-30 02:40:02

24H 最高$8.18万

24H 最低$7.96万

今日开盘$81058.96

24H 成交量$214.03万

流通市值—

24H 涨跌额(-$517.45)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	REDRedStone	$0.1487	$0.1546	$0.1457	$30.38万	$8,514.26万	-1.85%
434	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$33.07万	$2,821.32万	-3.30%
143	0G0G	$0.1803	$0.203	$0.1788	$192.38万	$1.17亿	-8.62%
215	TREETree	$0.0362	$0.0376	$0.0354	$90.53万	$576.69万	-2.16%
679	QKCQuarkChain	$0.002392	$0.002475	$0.002347	$4.99万	$1,740.04万	-1.48%
645	ADBEBADBEB	$248.36	$250.24	$240.16	$9.58万	—	0.18%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
317	GRTThe Graph	$0.02181	$0.02314	$0.0213	$53.53万	$2.47亿	-3.37%
136	MORPHOMorpho	$2.235	$2.29	$2.16	$208.41万	$15.96亿	0.54%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.67	$327.65	$281.20	$9,385.83万	$8,245.89万	-13.02%
114	MEGAMegaETH	$0.04649	$0.05169	$0.04642	$275.60万	$5,507.87万	-7.81%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$726.00万	$13.19亿	0.00%
547	ALICEMy Neighbor Alice	$0.1363	$0.141	$0.133	$20.37万	$1,385.34万	-1.38%
432	ENSOEnso	$0.618	$0.642	$0.61	$33.22万	$1,314.83万	-1.59%
146	METABMETAB	$627.56	$635.15	$610.71	$183.61万	—	2.40%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
161	AVGOBBroadcom (bStocks Tokenized St	$344.45	$353.87	$339.29	$158.22万	$1,874.77万	-1.79%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
343	TSTTest	$0.01438	$0.01515	$0.01418	$48.19万	$1,383.06万	-3.30%
50	FETArtificial Superintelligence A	$0.1778	$0.1883	$0.1754	$1,081.69万	$4.27亿	-2.90%