Western Digital (bStocks Token

WDCB · 美元计价

$373.06

-1.97% ≈ ￥2462.2 (-$7.49)

更新于 2026-10-30 10:30:01

24H 最高$402.11

24H 最低$369.25

今日开盘$380.55

24H 成交量$43.53万

流通市值$283.39万

24H 涨跌额(-$7.49)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	REDRedStone	$0.1274	$0.1528	$0.1195	$92.62万	$8,514.26万	-15.29%
356	USTCTerraClassicUSD	$0.00451	$0.0051	$0.00432	$67.26万	$2,821.32万	-10.34%
145	0G0G	$0.1677	$0.1925	$0.1629	$268.82万	$1.17亿	-11.88%
283	TREETree	$0.0337	$0.037	$0.033	$92.13万	$576.69万	-7.16%
681	QKCQuarkChain	$0.002216	$0.002411	$0.002209	$5.26万	$1,740.04万	-6.93%
669	ADBEBADBEB	$249.33	$251.35	$241.07	$8.92万	—	2.17%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
262	GRTThe Graph	$0.01927	$0.02275	$0.01902	$108.85万	$2.47亿	-10.62%
111	MORPHOMorpho	$2.014	$2.29	$1.96	$456.01万	$15.96亿	-7.78%
16	GOOGLBAlphabet (bStocks Tokenized St	$280.52	$294.50	$278.00	$8,598.81万	$8,245.89万	-4.39%
113	MEGAMegaETH	$0.04507	$0.04956	$0.04305	$443.75万	$5,507.87万	-8.41%
46	BFUSDBFUSD	$0.9988	$1.00	$0.995	$1,785.95万	$13.19亿	-0.11%
402	ALICEMy Neighbor Alice	$0.1262	$0.14	$0.1206	$54.64万	$1,385.34万	-6.10%
297	ENSOEnso	$0.572	$0.639	$0.551	$84.60万	$1,314.83万	-6.84%
183	METABMETAB	$615.71	$635.15	$614.16	$188.03万	—	0.11%
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
192	AVGOBBroadcom (bStocks Tokenized St	$331.35	$346.30	$329.69	$170.36万	$1,874.77万	-2.86%
334	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
218	TSTTest	$0.01281	$0.01496	$0.01204	$145.28万	$1,383.06万	-11.10%
40	FETArtificial Superintelligence A	$0.1561	$0.1857	$0.1523	$2,308.12万	$4.27亿	-11.66%