dogwifhat

WIF · 美元计价

$0.1776

-2.10% ≈ ￥1.1722 (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高$0.1885

24H 最低$0.1763

今日开盘$0.1814

24H 成交量$114.05万

流通市值$1.84亿

24H 涨跌额(-$0.00)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	REDRedStone	$0.1458	$0.1546	$0.1457	$25.63万	$8,456.65万	-4.77%
486	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$25.32万	$2,868.26万	-3.12%
194	0G0G	$0.1844	$0.2051	$0.1842	$103.36万	$1.21亿	-9.74%
182	TREETree	$0.0354	$0.038	$0.0354	$121.46万	$573.44万	-6.10%
676	QKCQuarkChain	$0.002363	$0.002488	$0.002362	$5.85万	$1,780.05万	-3.43%
627	ADBEBADBEB	$244.04	$250.71	$240.16	$11.29万	—	-1.34%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
316	GRTThe Graph	$0.02141	$0.02314	$0.0213	$54.77万	$2.46亿	-5.10%
152	MORPHOMorpho	$2.174	$2.26	$2.16	$162.95万	$15.77亿	-1.76%
13	GOOGLBAlphabet (bStocks Tokenized St	$291.39	$327.65	$287.85	$4,319.11万	$5,234.63万	-10.23%
89	MEGAMegaETH	$0.04731	$0.05188	$0.04701	$382.20万	$5,702.60万	-4.23%
57	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$877.17万	$13.19亿	-0.01%
553	ALICEMy Neighbor Alice	$0.1335	$0.141	$0.133	$17.94万	$1,377.31万	-3.96%
409	ENSOEnso	$0.614	$0.651	$0.61	$34.59万	$1,307.15万	-4.66%
133	METABMETAB	$618.89	$625.11	$609.92	$206.04万	—	-0.61%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
145	AVGOBBroadcom (bStocks Tokenized St	$340.79	$353.87	$340.20	$169.25万	$1,901.68万	-1.77%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
327	TSTTest	$0.01422	$0.01536	$0.01419	$52.92万	$1,391.21万	-4.88%
47	FETArtificial Superintelligence A	$0.1774	$0.1883	$0.1754	$1,168.62万	$4.26亿	-2.15%