门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 09:30:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	REDRedStone	$0.1297	$0.1528	$0.128	$78.90万	$8,514.26万	-14.11%
359	USTCTerraClassicUSD	$0.00443	$0.00512	$0.00432	$66.33万	$2,821.32万	-13.48%
144	0G0G	$0.1672	$0.1948	$0.1629	$274.56万	$1.17亿	-14.08%
270	TREETree	$0.0339	$0.037	$0.033	$98.56万	$576.69万	-6.61%
680	QKCQuarkChain	$0.002226	$0.002447	$0.00221	$5.84万	$1,740.04万	-8.58%
667	ADBEBADBEB	$249.59	$251.35	$241.07	$8.79万	—	2.14%
431	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
275	GRTThe Graph	$0.01961	$0.02275	$0.01936	$94.40万	$2.47亿	-11.79%
111	MORPHOMorpho	$2.013	$2.29	$1.96	$447.22万	$15.96亿	-9.24%
16	GOOGLBAlphabet (bStocks Tokenized St	$280.09	$294.50	$278.00	$8,775.81万	$8,245.89万	-4.85%
110	MEGAMegaETH	$0.04444	$0.05059	$0.04305	$455.89万	$5,507.87万	-12.04%
46	BFUSDBFUSD	$0.9992	$1.00	$0.995	$1,868.95万	$13.19亿	-0.07%
415	ALICEMy Neighbor Alice	$0.1246	$0.14	$0.1206	$51.38万	$1,385.34万	-9.51%
298	ENSOEnso	$0.561	$0.639	$0.551	$82.49万	$1,314.83万	-11.09%
184	METABMETAB	$616.84	$635.15	$614.16	$183.04万	—	-0.28%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
193	AVGOBBroadcom (bStocks Tokenized St	$330.64	$346.30	$330.14	$168.11万	$1,874.77万	-3.76%
332	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
216	TSTTest	$0.01267	$0.01496	$0.01204	$144.35万	$1,383.06万	-13.99%
39	FETArtificial Superintelligence A	$0.1536	$0.1857	$0.1525	$2,259.42万	$4.27亿	-15.84%