Tezos

XTZ · 美元计价

$0.2797

-0.32% ≈ ￥1.846 (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高$0.2865

24H 最低$0.272

今日开盘$0.2806

24H 成交量$28.73万

流通市值$3.13亿

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	REDRedStone	$0.1488	$0.1546	$0.1457	$30.34万	$8,514.26万	-1.85%
435	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$33.08万	$2,821.32万	-3.50%
139	0G0G	$0.1806	$0.203	$0.1788	$195.13万	$1.17亿	-8.46%
215	TREETree	$0.0362	$0.0376	$0.0354	$90.07万	$576.69万	-2.16%
679	QKCQuarkChain	$0.00239	$0.002475	$0.002347	$5.00万	$1,740.04万	-1.53%
645	ADBEBADBEB	$248.36	$250.24	$240.16	$9.58万	—	0.18%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
320	GRTThe Graph	$0.02184	$0.02314	$0.0213	$53.28万	$2.47亿	-3.53%
136	MORPHOMorpho	$2.246	$2.29	$2.16	$208.32万	$15.96亿	1.26%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.45	$327.65	$281.20	$9,413.91万	$8,245.89万	-12.83%
114	MEGAMegaETH	$0.04658	$0.05169	$0.04634	$275.30万	$5,507.87万	-7.36%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.96万	$13.19亿	-0.01%
547	ALICEMy Neighbor Alice	$0.1361	$0.141	$0.133	$20.39万	$1,385.34万	-1.73%
431	ENSOEnso	$0.617	$0.642	$0.61	$33.50万	$1,314.83万	-2.06%
144	METABMETAB	$627.56	$635.15	$610.71	$183.07万	—	2.27%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
162	AVGOBBroadcom (bStocks Tokenized St	$344.58	$353.87	$339.29	$159.53万	$1,874.77万	-1.83%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
343	TSTTest	$0.01439	$0.01515	$0.01418	$48.26万	$1,383.06万	-3.42%
51	FETArtificial Superintelligence A	$0.1781	$0.1883	$0.1754	$1,071.03万	$4.27亿	-3.00%