Venus

XVS · 美元计价

$2.76

-6.25% ≈ ￥18.216 (-$0.18)

更新于 2026-10-30 07:45:01

24H 最高$2.98

24H 最低$2.73

今日开盘$2.944

24H 成交量$12.29万

流通市值$5,006.45万

24H 涨跌额(-$0.18)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	REDRedStone	$0.1351	$0.1528	$0.1336	$61.49万	$8,514.26万	-10.65%
373	USTCTerraClassicUSD	$0.00466	$0.00516	$0.00459	$55.42万	$2,821.32万	-9.69%
143	0G0G	$0.1718	$0.1978	$0.1689	$252.96万	$1.17亿	-12.48%
253	TREETree	$0.0346	$0.0372	$0.0341	$97.35万	$576.69万	-6.49%
679	QKCQuarkChain	$0.002288	$0.002474	$0.002279	$5.57万	$1,740.04万	-7.52%
672	ADBEBADBEB	$248.58	$250.60	$241.07	$7.49万	—	2.77%
405	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
316	GRTThe Graph	$0.0204	$0.02275	$0.02024	$68.84万	$2.47亿	-9.13%
126	MORPHOMorpho	$2.156	$2.29	$2.11	$309.98万	$15.96亿	-4.14%
14	GOOGLBAlphabet (bStocks Tokenized St	$280.85	$296.46	$280.20	$8,964.88万	$8,245.89万	-4.34%
110	MEGAMegaETH	$0.04589	$0.0509	$0.04305	$405.71万	$5,507.87万	-8.99%
43	BFUSDBFUSD	$0.9992	$1.00	$0.999	$1,815.30万	$13.19亿	-0.07%
454	ALICEMy Neighbor Alice	$0.1286	$0.14	$0.1258	$39.48万	$1,385.34万	-7.01%
317	ENSOEnso	$0.578	$0.639	$0.575	$68.42万	$1,314.83万	-8.98%
171	METABMETAB	$622.66	$635.15	$614.16	$178.43万	—	0.92%
483	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
194	AVGOBBroadcom (bStocks Tokenized St	$335.39	$346.30	$333.54	$145.91万	$1,874.77万	-2.17%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
206	TSTTest	$0.0132	$0.01496	$0.01274	$129.34万	$1,383.06万	-10.93%
44	FETArtificial Superintelligence A	$0.1649	$0.1857	$0.1611	$1,719.46万	$4.27亿	-10.38%