Zama

ZAMA · 美元计价

$0.07467

-0.63% ≈ ￥0.492822 (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高$0.07788

24H 最低$0.07239

今日开盘$0.07514

24H 成交量$624.21万

流通市值$1.98亿

24H 涨跌额(-$0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	REDRedStone	$0.1484	$0.1546	$0.1457	$29.84万	$8,514.26万	-2.18%
435	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$32.28万	$2,821.32万	-4.06%
140	0G0G	$0.1806	$0.203	$0.1788	$197.74万	$1.17亿	-8.70%
216	TREETree	$0.0363	$0.0376	$0.0354	$89.69万	$576.69万	-1.89%
679	QKCQuarkChain	$0.002388	$0.002475	$0.002347	$5.01万	$1,740.04万	-2.17%
649	ADBEBADBEB	$246.85	$250.24	$240.16	$9.30万	—	-0.10%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
321	GRTThe Graph	$0.02179	$0.02314	$0.0213	$52.70万	$2.47亿	-3.46%
135	MORPHOMorpho	$2.247	$2.29	$2.16	$209.16万	$15.96亿	1.31%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.44	$327.65	$281.20	$9,450.73万	$8,245.89万	-12.79%
114	MEGAMegaETH	$0.04671	$0.05169	$0.04634	$276.13万	$5,507.87万	-7.23%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$725.99万	$13.19亿	0.00%
554	ALICEMy Neighbor Alice	$0.1358	$0.141	$0.133	$19.35万	$1,385.34万	-1.74%
432	ENSOEnso	$0.617	$0.642	$0.61	$33.41万	$1,314.83万	-1.91%
147	METABMETAB	$629.23	$635.15	$610.71	$179.23万	—	2.82%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
161	AVGOBBroadcom (bStocks Tokenized St	$343.56	$353.87	$339.29	$154.53万	$1,874.77万	-1.99%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
338	TSTTest	$0.01436	$0.01515	$0.01418	$48.54万	$1,383.06万	-3.56%
52	FETArtificial Superintelligence A	$0.1776	$0.1883	$0.1754	$1,035.50万	$4.27亿	-3.32%