大零币

ZEC · 美元计价

$1242.63

-4.45% ≈ ￥8201.36 (-$57.90)

更新于 2026-10-30 06:10:02

24H 最高$1,398.14

24H 最低$1,207.00

今日开盘$1300.53

24H 成交量$2.80亿

流通市值$230.77亿

24H 涨跌额(-$57.90)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	REDRedStone	$0.1379	$0.1528	$0.1367	$55.34万	$8,514.26万	-9.16%
384	USTCTerraClassicUSD	$0.00463	$0.00518	$0.00459	$51.35万	$2,821.32万	-10.27%
140	0G0G	$0.1736	$0.1987	$0.1689	$251.16万	$1.17亿	-12.15%
249	TREETree	$0.035	$0.0372	$0.0341	$94.39万	$576.69万	-5.41%
679	QKCQuarkChain	$0.002314	$0.002475	$0.002307	$5.19万	$1,740.04万	-6.51%
671	ADBEBADBEB	$247.84	$250.60	$240.89	$7.78万	—	2.40%
395	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
319	GRTThe Graph	$0.02056	$0.02275	$0.02024	$65.29万	$2.47亿	-8.99%
132	MORPHOMorpho	$2.134	$2.29	$2.11	$285.30万	$15.96亿	-5.07%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.37	$296.46	$280.20	$9,096.19万	$8,245.89万	-2.83%
119	MEGAMegaETH	$0.04339	$0.05092	$0.04314	$320.98万	$5,507.87万	-14.33%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$1,190.00万	$13.19亿	0.00%
503	ALICEMy Neighbor Alice	$0.1279	$0.14	$0.1258	$31.44万	$1,385.34万	-7.99%
316	ENSOEnso	$0.579	$0.639	$0.575	$65.81万	$1,314.83万	-8.82%
177	METABMETAB	$621.72	$635.15	$614.16	$157.28万	—	0.44%
476	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
195	AVGOBBroadcom (bStocks Tokenized St	$335.39	$346.30	$333.68	$140.14万	$1,874.77万	-2.71%
296	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
241	TSTTest	$0.01292	$0.01496	$0.01274	$96.98万	$1,383.06万	-13.29%
42	FETArtificial Superintelligence A	$0.1647	$0.1857	$0.1611	$1,577.74万	$4.27亿	-11.07%