Horizen

ZEN · 美元计价

$5.376

-5.98% ≈ ￥35.4816 (-$0.34)

更新于 2026-10-30 12:00:02

24H 最高$6.16

24H 最低$5.01

今日开盘$5.718

24H 成交量$578.21万

流通市值$1.13亿

24H 涨跌额(-$0.34)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	REDRedStone	$0.1195	$0.1528	$0.1098	$167.91万	$8,514.26万	-19.37%
357	USTCTerraClassicUSD	$0.00452	$0.0051	$0.00432	$68.90万	$2,821.32万	-9.78%
147	0G0G	$0.1694	$0.1925	$0.1629	$270.46万	$1.17亿	-9.61%
290	TREETree	$0.0341	$0.037	$0.033	$89.59万	$576.69万	-6.06%
682	QKCQuarkChain	$0.002227	$0.002411	$0.002208	$5.39万	$1,740.04万	-6.07%
668	ADBEBADBEB	$248.76	$251.35	$241.07	$9.54万	—	1.82%
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
253	GRTThe Graph	$0.01925	$0.02275	$0.01879	$119.95万	$2.47亿	-10.67%
113	MORPHOMorpho	$2.011	$2.29	$1.96	$444.40万	$15.96亿	-8.34%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.18	$294.49	$278.00	$8,580.26万	$8,245.89万	-3.76%
114	MEGAMegaETH	$0.04573	$0.04923	$0.04305	$434.34万	$5,507.87万	-6.69%
58	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,413.70万	$13.19亿	-0.02%
405	ALICEMy Neighbor Alice	$0.1274	$0.14	$0.1206	$55.26万	$1,385.34万	-5.49%
304	ENSOEnso	$0.573	$0.639	$0.551	$82.34万	$1,314.83万	-6.83%
187	METABMETAB	$618.65	$635.15	$614.87	$191.37万	—	0.51%
511	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
203	AVGOBBroadcom (bStocks Tokenized St	$332.21	$346.30	$329.69	$170.87万	$1,874.77万	-2.71%
340	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
228	TSTTest	$0.01283	$0.01496	$0.01204	$144.58万	$1,383.06万	-10.41%
40	FETArtificial Superintelligence A	$0.1598	$0.1857	$0.1523	$2,333.74万	$4.27亿	-9.67%