Ankr Network

ANKR · 美元计价

$0.00404

-0.25% ≈ ￥0.026664 (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高$0.00414

24H 最低$0.00393

今日开盘$0.00405

24H 成交量$23.50万

流通市值$4,105.29万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	REDRedStone	$0.147	$0.1546	$0.1457	$25.98万	$8,456.65万	-3.92%
438	USTCTerraClassicUSD	$0.00492	$0.00524	$0.00488	$30.57万	$2,868.26万	-4.47%
177	0G0G	$0.183	$0.2045	$0.1817	$128.31万	$1.21亿	-9.90%
185	TREETree	$0.0357	$0.038	$0.0354	$117.45万	$573.44万	-5.81%
676	QKCQuarkChain	$0.002368	$0.002488	$0.002347	$5.95万	$1,780.05万	-3.43%
632	ADBEBADBEB	$244.27	$250.71	$240.16	$10.80万	—	-0.99%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
330	GRTThe Graph	$0.0217	$0.02314	$0.0213	$50.57万	$2.46亿	-5.07%
143	MORPHOMorpho	$2.178	$2.26	$2.16	$179.67万	$15.77亿	-2.11%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.66	$327.65	$287.85	$5,082.75万	$5,234.63万	-10.20%
87	MEGAMegaETH	$0.04799	$0.05188	$0.04701	$386.55万	$5,702.60万	-3.13%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.10万	$13.19亿	-0.01%
534	ALICEMy Neighbor Alice	$0.1345	$0.141	$0.133	$20.22万	$1,377.31万	-3.58%
413	ENSOEnso	$0.615	$0.649	$0.61	$34.11万	$1,307.15万	-4.95%
134	METABMETAB	$620.62	$625.11	$609.92	$209.50万	—	-0.50%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
145	AVGOBBroadcom (bStocks Tokenized St	$343.6	$353.87	$340.20	$175.59万	$1,901.68万	-0.95%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
315	TSTTest	$0.01432	$0.01536	$0.01418	$53.84万	$1,391.21万	-4.34%
46	FETArtificial Superintelligence A	$0.1796	$0.1883	$0.1754	$1,150.91万	$4.26亿	-1.75%