Arweave
AR · 美元计价
$3.483
-1.83%
≈ ￥22.9878
(-$0.07)
更新于 2026-10-29 09:45:01
24H 最高$3.63
24H 最低$3.44
今日开盘$3.548
24H 成交量$112.41万
流通市值$2.33亿
24H 涨跌额(-$0.07)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
REDRedStone
|
$0.1505 | $0.155 | $0.1498 | $20.31万 | $8,456.65万 | -2.59% |
| 559 |
USTCTerraClassicUSD
|
$0.00509 | $0.00524 | $0.00504 | $16.25万 | $2,868.26万 | -0.97% |
| 194 |
0G0G
|
$0.1927 | $0.2098 | $0.1923 | $108.29万 | $1.21亿 | -4.03% |
| 138 |
TREETree
|
$0.0366 | $0.0399 | $0.0362 | $172.46万 | $573.44万 | -5.18% |
| 674 |
QKCQuarkChain
|
$0.002433 | $0.002488 | $0.002406 | $5.12万 | $1,780.05万 | -1.18% |
| 602 |
ADBEBADBEB
|
$244.17 | $250.71 | $240.16 | $12.91万 | — | -1.41% |
| 330 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 319 |
GRTThe Graph
|
$0.02205 | $0.02314 | $0.02199 | $51.49万 | $2.46亿 | -2.48% |
| 168 |
MORPHOMorpho
|
$2.205 | $2.26 | $2.16 | $138.21万 | $15.77亿 | -0.09% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.78 | $327.65 | $287.85 | $3,045.96万 | $5,234.63万 | -9.85% |
| 95 |
MEGAMegaETH
|
$0.05023 | $0.05188 | $0.04867 | $332.00万 | $5,702.60万 | 1.17% |
| 104 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $300.15万 | $13.19亿 | 0.00% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1366 | $0.141 | $0.1359 | $15.97万 | $1,377.31万 | -1.87% |
| 429 |
ENSOEnso
|
$0.625 | $0.651 | $0.622 | $30.43万 | $1,307.15万 | -2.50% |
| 128 |
METABMETAB
|
$617.16 | $625.11 | $609.92 | $199.26万 | — | -0.60% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.28 | $353.87 | $341.58 | $168.17万 | $1,901.68万 | -0.41% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 300 |
TSTTest
|
$0.01461 | $0.01536 | $0.01459 | $55.03万 | $1,391.21万 | -2.79% |
| 42 |
FETArtificial Superintelligence A
|
$0.1807 | $0.1883 | $0.1784 | $1,193.88万 | $4.26亿 | -0.99% |
相关站点
共 40 个
Internet - 币种排行
Gitcoin - 数字货币市值
瑞波币 - 加密货币行情
Injective - 数字货币市值
Artificial Inu - 加密货币行情
Haedal - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Pepe - 币种排行
Tokamak - 以太坊ETH价格
Tether Gold - 币种排行
大零币 - 比特币行情
Pump.fun - 加密货币行情
Aster - 币种排行
NEAR Protocol - 加密货币行情
Ethena - BTC行情
Katana - 数字货币市值
波场 - 比特币
Katana - 数字货币市值
币安币 - 币种排行
以太坊 - BTC行情
以太坊 - 加密货币行情
Internet - 币种排行
MarsCoin - 以太坊ETH价格
MyShell - 数字货币市值
Uniswap - 币种排行
LITEB - BTC行情
Hedera - 币种排行
Raydium - 比特币行情
LayerZero - 加密货币行情
Starknet - 比特币
比特币 - 加密货币行情
牛来 - 数字货币市值
Starknet - 以太坊ETH价格
Pepe - 加密货币行情
比特现金 - 比特币行情
Worldcoin - 数字货币市值
QQQB - BTC行情
EUR - 币种排行
Quant - BTC行情
Huma Finance - 比特币行情