THORChain
RUNE · 美元计价
$0.61
-3.33%
≈ ￥4.026
(-$0.02)
更新于 2026-10-29 09:50:02
24H 最高$0.633
24H 最低$0.609
今日开盘$0.631
24H 成交量$122.03万
流通市值$2.06亿
24H 涨跌额(-$0.02)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
REDRedStone
|
$0.1498 | $0.155 | $0.1493 | $20.59万 | $8,456.65万 | -3.04% |
| 557 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.00504 | $16.57万 | $2,868.26万 | -1.56% |
| 194 |
0G0G
|
$0.1909 | $0.2098 | $0.1905 | $109.82万 | $1.21亿 | -5.17% |
| 138 |
TREETree
|
$0.0365 | $0.0399 | $0.0362 | $173.58万 | $573.44万 | -5.69% |
| 674 |
QKCQuarkChain
|
$0.002427 | $0.002488 | $0.002406 | $5.12万 | $1,780.05万 | -1.62% |
| 604 |
ADBEBADBEB
|
$243.99 | $250.71 | $240.16 | $12.88万 | — | -1.47% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 307 |
GRTThe Graph
|
$0.02183 | $0.02314 | $0.02178 | $53.73万 | $2.46亿 | -3.45% |
| 169 |
MORPHOMorpho
|
$2.19 | $2.26 | $2.16 | $138.78万 | $15.77亿 | -1.00% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.08 | $327.65 | $287.85 | $3,057.32万 | $5,234.63万 | -10.21% |
| 95 |
MEGAMegaETH
|
$0.0501 | $0.05188 | $0.04867 | $332.97万 | $5,702.60万 | 0.79% |
| 104 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $300.11万 | $13.19亿 | 0.00% |
| 558 |
ALICEMy Neighbor Alice
|
$0.1354 | $0.141 | $0.1352 | $16.54万 | $1,377.31万 | -2.73% |
| 424 |
ENSOEnso
|
$0.62 | $0.651 | $0.619 | $31.69万 | $1,307.15万 | -3.28% |
| 128 |
METABMETAB
|
$616.78 | $625.11 | $609.92 | $199.48万 | — | -0.66% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.47 | $353.87 | $341.58 | $168.02万 | $1,901.68万 | -0.68% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 301 |
TSTTest
|
$0.0145 | $0.01536 | $0.01445 | $55.37万 | $1,391.21万 | -3.59% |
| 41 |
FETArtificial Superintelligence A
|
$0.1793 | $0.1883 | $0.1784 | $1,220.38万 | $4.26亿 | -2.02% |
相关站点
共 40 个
Hedera - 比特币行情
NFP - BTC行情
Tether Gold - BTC行情
StraitsX XUSD - 币种排行
Uniswap - BTC行情
Worldcoin - 比特币行情
Midnight - BTC行情
Injective - 加密货币行情
LayerZero - 数字货币市值
Pump.fun - 以太坊ETH价格
Gram - 币种排行
Pepe - 加密货币行情
NEAR Protocol - BTC行情
Plume - 比特币
Official Trump - 比特币行情
Solana - 币种排行
Chainlink - 比特币
Ondo - 比特币
达世币 - 比特币行情
LITEB - 币种排行
Aptos - 币种排行
Raydium - 比特币
Polkadot - BTC行情
Artificial Inu - BTC行情
USD.AI - 币种排行
Starknet - 比特币
RWUSD - 比特币行情
Hedera - 数字货币市值
Tether Gold - 比特币
Tether Gold - 币种排行
Aptos - 比特币
MegaETH - 币种排行
Arbitrum - 币种排行
Initia - 以太坊ETH价格
Arbitrum - 比特币
莱特币 - 以太坊ETH价格
USD.AI - 加密货币行情
NFP - 币种排行
Ethena - 以太坊ETH价格
NEAR Protocol - 数字货币市值