USD.AI

CHIP · 美元计价

$0.04736

-13.23% ≈ ￥0.312576 (-$0.01)

更新于 2026-10-29 15:30:02

24H 最高$0.05764

24H 最低$0.04735

今日开盘$0.05458

24H 成交量$709.23万

流通市值$9,861.27万

24H 涨跌额(-$0.01)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	REDRedStone	$0.1457	$0.1546	$0.1457	$25.48万	$8,456.65万	-4.77%
479	USTCTerraClassicUSD	$0.00494	$0.00524	$0.00492	$25.79万	$2,868.26万	-4.08%
194	0G0G	$0.1847	$0.2051	$0.1842	$103.54万	$1.21亿	-9.37%
179	TREETree	$0.0355	$0.038	$0.0354	$124.83万	$573.44万	-6.33%
677	QKCQuarkChain	$0.002363	$0.002488	$0.002363	$5.84万	$1,780.05万	-3.35%
625	ADBEBADBEB	$244.39	$250.71	$240.16	$11.44万	—	-1.03%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
315	GRTThe Graph	$0.02134	$0.02314	$0.0213	$54.79万	$2.46亿	-5.07%
151	MORPHOMorpho	$2.169	$2.26	$2.16	$161.88万	$15.77亿	-2.21%
14	GOOGLBAlphabet (bStocks Tokenized St	$292.54	$327.65	$287.85	$4,186.40万	$5,234.63万	-9.97%
88	MEGAMegaETH	$0.04714	$0.05188	$0.04701	$378.80万	$5,702.60万	-4.40%
59	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$861.43万	$13.19亿	0.00%
545	ALICEMy Neighbor Alice	$0.133	$0.141	$0.133	$18.45万	$1,377.31万	-3.90%
405	ENSOEnso	$0.614	$0.651	$0.61	$35.07万	$1,307.15万	-4.36%
134	METABMETAB	$618.21	$625.11	$609.92	$206.59万	—	-0.80%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
146	AVGOBBroadcom (bStocks Tokenized St	$340.95	$353.87	$340.20	$167.25万	$1,901.68万	-1.81%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
327	TSTTest	$0.01423	$0.01536	$0.01422	$52.67万	$1,391.21万	-4.24%
42	FETArtificial Superintelligence A	$0.1764	$0.1883	$0.1754	$1,250.64万	$4.26亿	-2.54%