CYBER

CYBER · 美元计价

$0.294

-1.34% ≈ ￥1.9404 (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.305

24H 最低$0.288

今日开盘$0.298

24H 成交量$28.44万

流通市值$1,846.44万

24H 涨跌额(-$0.00)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	REDRedStone	$0.148	$0.1546	$0.1457	$26.67万	$8,456.65万	-2.95%
436	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$31.20万	$2,868.26万	-2.73%
171	0G0G	$0.18	$0.2045	$0.1791	$138.27万	$1.21亿	-11.16%
187	TREETree	$0.0355	$0.038	$0.0354	$109.64万	$573.44万	-5.33%
679	QKCQuarkChain	$0.002364	$0.002488	$0.002347	$5.43万	$1,780.05万	-4.25%
638	ADBEBADBEB	$243.09	$250.71	$240.16	$10.47万	—	-0.69%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
326	GRTThe Graph	$0.02194	$0.02314	$0.0213	$51.20万	$2.46亿	-2.96%
144	MORPHOMorpho	$2.179	$2.26	$2.16	$175.33万	$15.77亿	-2.68%
12	GOOGLBAlphabet (bStocks Tokenized St	$291.78	$327.65	$287.85	$5,256.14万	$5,234.63万	-10.46%
90	MEGAMegaETH	$0.04799	$0.05188	$0.04701	$381.10万	$5,702.60万	-4.10%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.19万	$13.19亿	-0.01%
525	ALICEMy Neighbor Alice	$0.1357	$0.141	$0.133	$20.94万	$1,377.31万	-2.23%
422	ENSOEnso	$0.621	$0.649	$0.61	$33.28万	$1,307.15万	-3.72%
134	METABMETAB	$618.86	$625.11	$609.92	$207.73万	—	-0.72%
410	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
148	AVGOBBroadcom (bStocks Tokenized St	$344.35	$353.87	$340.20	$171.54万	$1,901.68万	-1.32%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
315	TSTTest	$0.01439	$0.01536	$0.01418	$53.69万	$1,391.21万	-4.51%
47	FETArtificial Superintelligence A	$0.182	$0.1883	$0.1754	$1,099.17万	$4.26亿	-0.93%