Illuvium
ILV · 美元计价
$3.1
-0.96%
≈ ￥20.46
(-$0.03)
更新于 2026-10-29 08:05:02
24H 最高$3.14
24H 最低$2.96
今日开盘$3.13
24H 成交量$27.54万
流通市值$2,534.96万
24H 涨跌额(-$0.03)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
REDRedStone
|
$0.1516 | $0.155 | $0.1498 | $20.69万 | $8,440.16万 | -1.81% |
| 562 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.19万 | $2,828.46万 | 0.39% |
| 198 |
0G0G
|
$0.1965 | $0.2098 | $0.1923 | $107.29万 | $1.20亿 | -1.90% |
| 130 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $200.10万 | $575.77万 | -1.86% |
| 673 |
QKCQuarkChain
|
$0.002443 | $0.002488 | $0.002406 | $5.34万 | $1,772.50万 | -1.57% |
| 600 |
ADBEBADBEB
|
$242.42 | $250.71 | $240.16 | $12.82万 | — | -2.15% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 321 |
GRTThe Graph
|
$0.02242 | $0.02314 | $0.0221 | $50.72万 | $2.44亿 | -0.40% |
| 166 |
MORPHOMorpho
|
$2.25 | $2.26 | $2.16 | $140.36万 | $15.40亿 | 2.79% |
| 20 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.32 | $327.65 | $287.85 | $2,604.22万 | $4,977.16万 | -9.15% |
| 96 |
MEGAMegaETH
|
$0.05044 | $0.05188 | $0.04867 | $343.52万 | $5,694.98万 | 2.42% |
| 109 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.60万 | $13.18亿 | 0.00% |
| 556 |
ALICEMy Neighbor Alice
|
$0.1383 | $0.141 | $0.1359 | $16.41万 | $1,359.86万 | -0.07% |
| 418 |
ENSOEnso
|
$0.635 | $0.651 | $0.622 | $31.78万 | $1,304.74万 | -0.78% |
| 127 |
METABMETAB
|
$616.24 | $625.11 | $609.92 | $203.99万 | — | -0.79% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.02 | $353.87 | $341.58 | $166.19万 | $1,903.97万 | 0.09% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 309 |
TSTTest
|
$0.01485 | $0.01536 | $0.0146 | $53.48万 | $1,382.36万 | -0.20% |
| 45 |
FETArtificial Superintelligence A
|
$0.1844 | $0.1883 | $0.1784 | $1,171.54万 | $4.20亿 | 1.26% |
相关站点
共 40 个
MyShell - 比特币
Gram - 币种排行
Blur - 币种排行
Pump.fun - 币种排行
Tutorial - 以太坊ETH价格
USD1 - 币种排行
Celo - 数字货币市值
PAX Gold - 以太坊ETH价格
以太坊 - 比特币行情
QQQB - 比特币行情
Katana - BTC行情
狗币 - BTC行情
Gram - 以太坊ETH价格
Artificial - 比特币
Celestia - 比特币行情
Caldera - 比特币
Aster - BTC行情
Pepe - 以太坊ETH价格
Celestia - 币种排行
Optimism - BTC行情
恒星币 - 币种排行
LayerZero - 比特币行情
牛来 - 数字货币市值
Pump.fun - 比特币
达世币 - BTC行情
Celestia - 数字货币市值
大零币 - 加密货币行情
Starknet - 币种排行
Ondo - 以太坊ETH价格
Caldera - 币种排行
Aave - 数字货币市值
Raydium - 比特币
MarsCoin - 数字货币市值
Plume - 比特币行情
Raydium - 以太坊ETH价格
Katana - 比特币
Bubblemaps - 数字货币市值
Gitcoin - 数字货币市值
Aptos - 比特币行情
USD.AI - 数字货币市值