Injective
INJ · 美元计价
$7.665
-4.09%
≈ ￥50.589
(-$0.33)
更新于 2026-10-29 14:35:02
24H 最高$8.21
24H 最低$7.52
今日开盘$7.992
24H 成交量$1,155.34万
流通市值$8.09亿
24H 涨跌额(-$0.33)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
REDRedStone
|
$0.148 | $0.1546 | $0.1473 | $25.28万 | $8,456.65万 | -3.90% |
| 525 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00496 | $20.67万 | $2,868.26万 | -3.49% |
| 199 |
0G0G
|
$0.1869 | $0.2066 | $0.1864 | $100.99万 | $1.21亿 | -9.27% |
| 181 |
TREETree
|
$0.0358 | $0.0382 | $0.0357 | $123.83万 | $573.44万 | -6.04% |
| 677 |
QKCQuarkChain
|
$0.002377 | $0.002488 | $0.002363 | $5.58万 | $1,780.05万 | -2.90% |
| 618 |
ADBEBADBEB
|
$244.48 | $250.71 | $240.16 | $11.59万 | — | -0.86% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 314 |
GRTThe Graph
|
$0.02159 | $0.02314 | $0.02143 | $54.51万 | $2.46亿 | -4.81% |
| 152 |
MORPHOMorpho
|
$2.191 | $2.26 | $2.16 | $156.63万 | $15.77亿 | -1.22% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.53 | $327.65 | $287.85 | $4,034.12万 | $5,234.63万 | -9.70% |
| 90 |
MEGAMegaETH
|
$0.04794 | $0.05188 | $0.04773 | $371.16万 | $5,702.60万 | -3.43% |
| 58 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $859.71万 | $13.19亿 | 0.00% |
| 548 |
ALICEMy Neighbor Alice
|
$0.135 | $0.141 | $0.1336 | $18.28万 | $1,377.31万 | -2.67% |
| 403 |
ENSOEnso
|
$0.622 | $0.651 | $0.61 | $35.66万 | $1,307.15万 | -2.96% |
| 132 |
METABMETAB
|
$618.57 | $625.11 | $609.92 | $207.36万 | — | -0.65% |
| 408 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.98 | $353.87 | $340.20 | $164.45万 | $1,901.68万 | -1.59% |
| 259 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 331 |
TSTTest
|
$0.01443 | $0.01536 | $0.01425 | $50.86万 | $1,391.21万 | -3.09% |
| 41 |
FETArtificial Superintelligence A
|
$0.1784 | $0.1883 | $0.1754 | $1,307.47万 | $4.26亿 | -1.05% |
相关站点
共 40 个
Tokamak - 比特币
Ether.fi - 以太坊ETH价格
BFUSD - 币种排行
大零币 - BTC行情
Bittensor - 加密货币行情
Blur - 比特币
Quant - 数字货币市值
Sei - BTC行情
Pump.fun - 以太坊ETH价格
Haedal - 比特币
Avalanche - BTC行情
Tether Gold - 加密货币行情
Quant - 币种排行
Ripple USD - BTC行情
Uniswap - 数字货币市值
Hyperliquid - 比特币行情
Sei - 加密货币行情
Renzo - 比特币
Injective - 比特币行情
Uniswap - 以太坊ETH价格
Plasma - 比特币
瑞波币 - 比特币
Polkadot - 比特币
Shiba Inu - 加密货币行情
比特现金 - 以太坊ETH价格
Avalanche - 数字货币市值
Nillion - 以太坊ETH价格
Aster - 加密货币行情
Ripple USD - 比特币
LITEB - 币种排行
Sei - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Solana - 比特币行情
Tokamak - 币种排行
Tutorial - 以太坊ETH价格
Aptos - 币种排行
Artificial Inu - 加密货币行情
Bittensor - 数字货币市值
艾达币 - 比特币
LayerZero - 比特币行情