io.net
IO · 美元计价
$0.1513
1.75%
≈ ￥0.99858
($0.00)
更新于 2026-10-29 07:45:02
24H 最高$0.1555
24H 最低$0.1478
今日开盘$0.1487
24H 成交量$146.00万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
REDRedStone
|
$0.1512 | $0.1555 | $0.1498 | $21.07万 | $8,440.16万 | -2.77% |
| 560 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.23万 | $2,828.46万 | 0.19% |
| 196 |
0G0G
|
$0.1963 | $0.2098 | $0.1923 | $108.01万 | $1.20亿 | -2.24% |
| 130 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $200.17万 | $575.77万 | -2.38% |
| 673 |
QKCQuarkChain
|
$0.002474 | $0.002488 | $0.002406 | $5.36万 | $1,772.50万 | 0.12% |
| 600 |
ADBEBADBEB
|
$241.88 | $250.71 | $240.16 | $12.77万 | — | -2.44% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 325 |
GRTThe Graph
|
$0.02245 | $0.02314 | $0.0221 | $50.34万 | $2.44亿 | -0.36% |
| 169 |
MORPHOMorpho
|
$2.249 | $2.26 | $2.16 | $139.40万 | $15.40亿 | 2.60% |
| 22 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.6 | $327.65 | $287.85 | $2,525.67万 | $4,977.16万 | -8.88% |
| 95 |
MEGAMegaETH
|
$0.05045 | $0.05188 | $0.04867 | $346.65万 | $5,694.98万 | 1.24% |
| 109 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.66万 | $13.18亿 | 0.00% |
| 552 |
ALICEMy Neighbor Alice
|
$0.1383 | $0.141 | $0.1359 | $16.58万 | $1,359.86万 | -0.43% |
| 424 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $31.24万 | $1,304.74万 | -1.09% |
| 128 |
METABMETAB
|
$617.16 | $625.11 | $609.92 | $203.68万 | — | -0.58% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.77 | $353.87 | $341.58 | $170.74万 | $1,903.97万 | 0.09% |
| 249 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 314 |
TSTTest
|
$0.01484 | $0.01536 | $0.0146 | $53.04万 | $1,382.36万 | -0.47% |
| 45 |
FETArtificial Superintelligence A
|
$0.184 | $0.1883 | $0.1784 | $1,179.44万 | $4.20亿 | 1.15% |
相关站点
共 40 个
Raydium - 比特币行情
MyShell - 以太坊ETH价格
Starknet - 币种排行
Haedal - 加密货币行情
Zama - 比特币行情
USD.AI - 以太坊ETH价格
Starknet - 比特币
Celo - 以太坊ETH价格
Worldcoin - BTC行情
Plasma - 以太坊ETH价格
比特币 - 加密货币行情
MegaETH - 以太坊ETH价格
Quant - 数字货币市值
MarsCoin - 以太坊ETH价格
RWUSD - 比特币行情
Celestia - 比特币
Celo - 加密货币行情
Zama - 数字货币市值
Solana - 数字货币市值
Artificial - 数字货币市值
Huma Finance - 加密货币行情
狗币 - 比特币
LITEB - 比特币行情
牛来 - BTC行情
Ondo - 加密货币行情
QQQB - 比特币
艾达币 - 币种排行
Quant - 数字货币市值
USDC - 数字货币市值
波场 - 币种排行
以太坊 - 比特币
Pump.fun - 币种排行
Arbitrum - BTC行情
Ripple USD - 币种排行
Artificial - BTC行情
Ripple USD - 比特币行情
Solana - 比特币行情
Tether Gold - 比特币行情
Gitcoin - 数字货币市值
Optimism - 数字货币市值