OpenEden
EDEN · 美元计价
$0.05547
-0.05%
≈ ￥0.366102
(-$0.00)
更新于 2026-10-29 09:05:02
24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.0555
24H 成交量$147.43万
流通市值$2,227.15万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
REDRedStone
|
$0.1515 | $0.155 | $0.1498 | $21.00万 | $8,456.65万 | -1.43% |
| 559 |
USTCTerraClassicUSD
|
$0.00513 | $0.00524 | $0.00504 | $16.25万 | $2,868.26万 | 0.20% |
| 194 |
0G0G
|
$0.1956 | $0.2098 | $0.1923 | $107.89万 | $1.21亿 | -1.66% |
| 135 |
TREETree
|
$0.0364 | $0.0399 | $0.0363 | $178.01万 | $573.44万 | -4.21% |
| 674 |
QKCQuarkChain
|
$0.002455 | $0.002488 | $0.002406 | $5.00万 | $1,780.05万 | 0.04% |
| 600 |
ADBEBADBEB
|
$244.62 | $250.71 | $240.16 | $12.94万 | — | -1.37% |
| 329 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 320 |
GRTThe Graph
|
$0.02229 | $0.02314 | $0.0221 | $50.80万 | $2.46亿 | -0.76% |
| 165 |
MORPHOMorpho
|
$2.22 | $2.26 | $2.16 | $139.77万 | $15.77亿 | 1.19% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.51 | $327.65 | $287.85 | $2,898.30万 | $5,234.63万 | -9.09% |
| 98 |
MEGAMegaETH
|
$0.05032 | $0.05188 | $0.04867 | $326.96万 | $5,702.60万 | 1.13% |
| 102 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $299.31万 | $13.19亿 | 0.01% |
| 566 |
ALICEMy Neighbor Alice
|
$0.1381 | $0.141 | $0.1359 | $15.64万 | $1,377.31万 | -0.29% |
| 426 |
ENSOEnso
|
$0.633 | $0.651 | $0.622 | $31.09万 | $1,307.15万 | -1.09% |
| 125 |
METABMETAB
|
$618.19 | $625.11 | $609.92 | $201.04万 | — | -0.41% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 139 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.26 | $353.87 | $341.58 | $167.50万 | $1,901.68万 | 0.11% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 304 |
TSTTest
|
$0.01476 | $0.01536 | $0.0146 | $54.32万 | $1,391.21万 | -1.27% |
| 41 |
FETArtificial Superintelligence A
|
$0.1831 | $0.1883 | $0.1784 | $1,193.13万 | $4.26亿 | 0.44% |
相关站点
共 40 个
Ondo - 数字货币市值
Arbitrum - 币种排行
以太坊 - 币种排行
Official Trump - 以太坊ETH价格
Polkadot - 比特币
Artificial Inu - 以太坊ETH价格
大零币 - BTC行情
QQQB - 加密货币行情
LITEB - 比特币
Gitcoin - 以太坊ETH价格
币安币 - 数字货币市值
Aave - 以太坊ETH价格
Injective - 数字货币市值
EUR - 币种排行
Pump.fun - BTC行情
Filecoin - 加密货币行情
Blur - 数字货币市值
Aave - 比特币
Starknet - 数字货币市值
Pump.fun - 加密货币行情
Uniswap - 比特币
Nillion - 币种排行
StraitsX XUSD - 加密货币行情
Tether Gold - 比特币
Aave - 比特币
Raydium - 数字货币市值
Pudgy Penguins - 数字货币市值
狗币 - 币种排行
Nillion - 比特币行情
Raydium - 以太坊ETH价格
Worldcoin - 比特币行情
Hedera - 比特币
Ondo - 加密货币行情
Initia - 比特币
Ethena - 数字货币市值
First Digital - 数字货币市值
Celo - 数字货币市值
Plasma - 以太坊ETH价格
Quant - 比特币行情
Gram - BTC行情