Kaia
KAIA · 美元计价
$0.0342
-3.93%
≈ ￥0.22572
(-$0.00)
更新于 2026-10-29 06:40:02
24H 最高$0.0357
24H 最低$0.0337
今日开盘$0.0356
24H 成交量$77.91万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
REDRedStone
|
$0.1521 | $0.1557 | $0.1498 | $21.03万 | $8,440.16万 | -1.93% |
| 553 |
USTCTerraClassicUSD
|
$0.00518 | $0.00524 | $0.00504 | $16.44万 | $2,828.46万 | 1.57% |
| 196 |
0G0G
|
$0.1976 | $0.2098 | $0.1923 | $108.54万 | $1.20亿 | -1.59% |
| 132 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $199.39万 | $575.77万 | -2.11% |
| 668 |
QKCQuarkChain
|
$0.002475 | $0.002488 | $0.002406 | $6.18万 | $1,772.50万 | 1.02% |
| 598 |
ADBEBADBEB
|
$241.5 | $250.71 | $240.16 | $13.00万 | — | -2.65% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 329 |
GRTThe Graph
|
$0.02261 | $0.02314 | $0.0221 | $50.00万 | $2.44亿 | 0.58% |
| 164 |
MORPHOMorpho
|
$2.242 | $2.26 | $2.16 | $145.52万 | $15.40亿 | 2.14% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.42 | $327.65 | $287.85 | $2,304.80万 | $4,977.16万 | -9.34% |
| 93 |
MEGAMegaETH
|
$0.05074 | $0.05188 | $0.04867 | $356.39万 | $5,694.98万 | 2.84% |
| 110 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $251.58万 | $13.18亿 | 0.00% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1386 | $0.141 | $0.1359 | $17.17万 | $1,359.86万 | 0.00% |
| 411 |
ENSOEnso
|
$0.635 | $0.651 | $0.622 | $32.70万 | $1,304.74万 | -0.63% |
| 126 |
METABMETAB
|
$618.62 | $625.11 | $609.92 | $206.43万 | — | -0.30% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.94 | $353.87 | $341.25 | $171.35万 | $1,903.97万 | 0.26% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 319 |
TSTTest
|
$0.01492 | $0.01536 | $0.0146 | $51.55万 | $1,382.36万 | 0.95% |
| 44 |
FETArtificial Superintelligence A
|
$0.1849 | $0.1883 | $0.1784 | $1,195.87万 | $4.20亿 | 1.87% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Bubblemaps - 比特币
Sui - 比特币行情
Caldera - 比特币行情
USD.AI - 加密货币行情
Hedera - 加密货币行情
比特币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Ripple USD - 币种排行
QQQB - 数字货币市值
Raydium - 加密货币行情
Aave - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Zama - BTC行情
Tutorial - 比特币
RWUSD - 以太坊ETH价格
Blur - 以太坊ETH价格
USD1 - 比特币行情
Official Trump - 币种排行
瑞波币 - 币种排行
Uniswap - 以太坊ETH价格
莱特币 - 加密货币行情
Solana - 比特币行情
Pudgy Penguins - 比特币行情
Tether Gold - BTC行情
Renzo - 以太坊ETH价格
Artificial - 比特币
RWUSD - 币种排行
Ethena - 币种排行
MegaETH - 以太坊ETH价格
Sui - BTC行情
USD.AI - 以太坊ETH价格
莱特币 - 比特币行情
Lorenzo - 以太坊ETH价格
瑞波币 - 比特币
Artificial Inu - 比特币行情
Pudgy Penguins - BTC行情
恒星币 - BTC行情
Bubblemaps - BTC行情
Zama - 比特币