Mask Network

MASK · 美元计价

$0.393

-2.00% ≈ ￥2.5938 (-$0.01)

更新于 2026-10-29 17:25:02

24H 最高$0.404

24H 最低$0.387

今日开盘$0.401

24H 成交量$16.19万

流通市值$2,099.19万

24H 涨跌额(-$0.01)

历史最高$41.45

最高日期2021-02-24

历史最低$0.015603

最低日期2026-09-30

MASK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	REDRedStone	$0.147	$0.1546	$0.1457	$25.80万	$8,456.65万	-3.80%
455	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00491	$28.61万	$2,868.26万	-3.88%
184	0G0G	$0.1824	$0.2045	$0.1818	$118.53万	$1.21亿	-10.15%
185	TREETree	$0.0357	$0.038	$0.0354	$117.68万	$573.44万	-5.81%
676	QKCQuarkChain	$0.00237	$0.002488	$0.002347	$5.95万	$1,780.05万	-3.11%
631	ADBEBADBEB	$244.44	$250.71	$240.16	$10.91万	—	-0.73%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
325	GRTThe Graph	$0.02173	$0.02314	$0.0213	$51.85万	$2.46亿	-4.61%
148	MORPHOMorpho	$2.198	$2.26	$2.16	$171.38万	$15.77亿	-1.74%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.24	$327.65	$287.85	$4,971.02万	$5,234.63万	-10.05%
87	MEGAMegaETH	$0.04809	$0.05188	$0.04701	$387.81万	$5,702.60万	-2.95%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$900.70万	$13.19亿	-0.01%
532	ALICEMy Neighbor Alice	$0.1348	$0.141	$0.133	$20.12万	$1,377.31万	-3.44%
409	ENSOEnso	$0.616	$0.651	$0.61	$34.69万	$1,307.15万	-4.64%
134	METABMETAB	$621.14	$625.11	$609.92	$204.77万	—	-0.35%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
143	AVGOBBroadcom (bStocks Tokenized St	$343.74	$353.87	$340.20	$180.09万	$1,901.68万	-0.67%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
326	TSTTest	$0.01433	$0.01536	$0.01418	$51.81万	$1,391.21万	-4.21%
45	FETArtificial Superintelligence A	$0.1795	$0.1883	$0.1754	$1,160.84万	$4.26亿	-1.32%