Succinct
PROVE · 美元计价
$0.191
-2.35%
≈ ￥1.2606
(-$0.00)
更新于 2026-10-29 11:40:01
24H 最高$0.1957
24H 最低$0.1898
今日开盘$0.1956
24H 成交量$27.63万
流通市值$3,777.06万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
REDRedStone
|
$0.149 | $0.155 | $0.149 | $24.50万 | $8,456.65万 | -3.18% |
| 565 |
USTCTerraClassicUSD
|
$0.00501 | $0.00524 | $0.00501 | $16.74万 | $2,868.26万 | -2.34% |
| 193 |
0G0G
|
$0.1869 | $0.2098 | $0.1869 | $112.21万 | $1.21亿 | -9.84% |
| 174 |
TREETree
|
$0.0362 | $0.0386 | $0.036 | $133.02万 | $573.44万 | -5.48% |
| 673 |
QKCQuarkChain
|
$0.002374 | $0.002488 | $0.002363 | $5.83万 | $1,780.05万 | -3.14% |
| 609 |
ADBEBADBEB
|
$243.97 | $250.71 | $240.16 | $12.67万 | — | -1.14% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 311 |
GRTThe Graph
|
$0.02149 | $0.02314 | $0.02143 | $56.05万 | $2.46亿 | -5.75% |
| 167 |
MORPHOMorpho
|
$2.173 | $2.26 | $2.16 | $143.40万 | $15.77亿 | -2.12% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.5 | $327.65 | $287.85 | $3,550.82万 | $5,234.63万 | -10.15% |
| 93 |
MEGAMegaETH
|
$0.04902 | $0.05188 | $0.04867 | $354.76万 | $5,702.60万 | -0.53% |
| 78 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $504.20万 | $13.19亿 | -0.01% |
| 551 |
ALICEMy Neighbor Alice
|
$0.1345 | $0.141 | $0.1336 | $17.85万 | $1,377.31万 | -3.58% |
| 387 |
ENSOEnso
|
$0.616 | $0.651 | $0.61 | $37.34万 | $1,307.15万 | -4.20% |
| 131 |
METABMETAB
|
$615.46 | $625.11 | $609.92 | $199.34万 | — | -1.06% |
| 403 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.16 | $353.87 | $340.20 | $167.66万 | $1,901.68万 | -1.62% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 308 |
TSTTest
|
$0.01434 | $0.01536 | $0.01425 | $56.58万 | $1,391.21万 | -4.65% |
| 41 |
FETArtificial Superintelligence A
|
$0.1765 | $0.1883 | $0.1754 | $1,305.38万 | $4.26亿 | -3.71% |
相关站点
共 40 个
Avalanche - BTC行情
Plasma - 数字货币市值
Plasma - 数字货币市值
Caldera - 比特币行情
MyShell - 以太坊ETH价格
Aave - 比特币
Gram - 以太坊ETH价格
Nillion - BTC行情
USD.AI - 加密货币行情
StraitsX XUSD - BTC行情
Shiba Inu - 数字货币市值
Plasma - 比特币行情
以太坊 - BTC行情
Haedal - 以太坊ETH价格
Uniswap - 数字货币市值
LayerZero - BTC行情
Katana - 数字货币市值
Celestia - 数字货币市值
Sui - 数字货币市值
Shiba Inu - 比特币
PAX Gold - 币种排行
Celo - 币种排行
币安币 - 币种排行
恒星币 - 比特币行情
Haedal - 比特币行情
Chainlink - 以太坊ETH价格
Initia - 数字货币市值
MyShell - 以太坊ETH价格
NEAR Protocol - 比特币
United Stables - 币种排行
Internet - 比特币行情
Aave - 加密货币行情
Tokamak - 比特币行情
Aave - BTC行情
Raydium - 以太坊ETH价格
Sui - 加密货币行情
MyShell - 比特币行情
PAX Gold - 币种排行
PAX Gold - 以太坊ETH价格
比特币 - BTC行情