SHAZB

SHAZB · 美元计价

$25.01

-10.17% ≈ ￥165.066 (-$2.83)

更新于 2026-10-30 08:35:02

24H 最高$28.00

24H 最低$24.95

今日开盘$27.84

24H 成交量$18.51万

流通市值—

24H 涨跌额(-$2.83)

历史最高$55.95

最高日期2026-10-01

历史最低$22.55

最低日期2026-10-01

SHAZB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	REDRedStone	$0.13	$0.1528	$0.128	$78.18万	$8,514.26万	-14.19%
366	USTCTerraClassicUSD	$0.00439	$0.00514	$0.00432	$63.65万	$2,821.32万	-14.59%
142	0G0G	$0.166	$0.1971	$0.1629	$275.58万	$1.17亿	-15.74%
263	TREETree	$0.0334	$0.037	$0.033	$100.36万	$576.69万	-9.24%
678	QKCQuarkChain	$0.002224	$0.002466	$0.002223	$5.81万	$1,740.04万	-9.63%
669	ADBEBADBEB	$251.3	$251.30	$241.07	$8.27万	—	3.11%
424	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
279	GRTThe Graph	$0.01963	$0.02275	$0.01936	$88.59万	$2.47亿	-12.64%
125	MORPHOMorpho	$2.085	$2.29	$2.04	$338.84万	$15.96亿	-6.80%
15	GOOGLBAlphabet (bStocks Tokenized St	$279.94	$296.36	$278.00	$8,911.90万	$8,245.89万	-5.30%
108	MEGAMegaETH	$0.0443	$0.05077	$0.04305	$457.50万	$5,507.87万	-12.38%
43	BFUSDBFUSD	$0.9999	$1.00	$0.999	$1,886.40万	$13.19亿	0.00%
420	ALICEMy Neighbor Alice	$0.1235	$0.14	$0.1206	$49.05万	$1,385.34万	-10.96%
299	ENSOEnso	$0.561	$0.639	$0.551	$80.26万	$1,314.83万	-11.65%
182	METABMETAB	$620.32	$635.15	$614.16	$180.28万	—	0.43%
502	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
211	AVGOBBroadcom (bStocks Tokenized St	$334.68	$346.30	$333.54	$146.55万	$1,874.77万	-2.86%
326	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
213	TSTTest	$0.01254	$0.01496	$0.01204	$140.61万	$1,383.06万	-15.78%
41	FETArtificial Superintelligence A	$0.1566	$0.1857	$0.1533	$2,038.26万	$4.27亿	-15.03%