Wormhole

W · 美元计价

$0.01226

-4.67% ≈ ￥0.080916 (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高$0.01303

24H 最低$0.01216

今日开盘$0.01286

24H 成交量$141.08万

流通市值$8,511.66万

24H 涨跌额(-$0.00)

历史最高$1.66

最高日期2024-04-03

历史最低$0.00782451

最低日期2026-07-31

W 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	REDRedStone	$0.1468	$0.1546	$0.1457	$25.68万	$8,456.65万	-3.99%
486	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.33万	$2,868.26万	-3.51%
194	0G0G	$0.1844	$0.2051	$0.1836	$107.53万	$1.21亿	-9.25%
186	TREETree	$0.0356	$0.038	$0.0354	$119.35万	$573.44万	-5.57%
676	QKCQuarkChain	$0.002352	$0.002488	$0.002351	$5.89万	$1,780.05万	-4.20%
629	ADBEBADBEB	$243.83	$250.71	$240.16	$10.99万	—	-0.91%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
316	GRTThe Graph	$0.02152	$0.02314	$0.0213	$54.53万	$2.46亿	-4.40%
150	MORPHOMorpho	$2.2	$2.26	$2.16	$165.74万	$15.77亿	-0.81%
12	GOOGLBAlphabet (bStocks Tokenized St	$292.3	$327.65	$287.85	$4,536.96万	$5,234.63万	-10.05%
88	MEGAMegaETH	$0.04768	$0.05188	$0.04701	$386.58万	$5,702.60万	-3.21%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$877.26万	$13.19亿	-0.01%
537	ALICEMy Neighbor Alice	$0.1341	$0.141	$0.133	$19.67万	$1,377.31万	-3.46%
404	ENSOEnso	$0.615	$0.651	$0.61	$35.47万	$1,307.15万	-4.36%
134	METABMETAB	$619.29	$625.11	$609.92	$204.90万	—	-0.60%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
145	AVGOBBroadcom (bStocks Tokenized St	$343.25	$353.87	$340.20	$172.87万	$1,901.68万	-1.00%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
324	TSTTest	$0.01426	$0.01536	$0.01419	$53.12万	$1,391.21万	-4.74%
45	FETArtificial Superintelligence A	$0.1781	$0.1883	$0.1754	$1,170.16万	$4.26亿	-1.82%