heyAura

ADX · 美元计价

$0.0584

3.36% ≈ ￥0.38544 ($0.00)

更新于 2026-10-29 21:45:03

24H 最高$0.0649

24H 最低$0.0555

今日开盘$0.0565

24H 成交量$97.60万

流通市值$857.02万

24H 涨跌额($0.00)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	REDRedStone	$0.1495	$0.1546	$0.1457	$26.55万	$8,456.65万	-0.93%
438	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$30.54万	$2,868.26万	-1.97%
147	0G0G	$0.1824	$0.203	$0.1788	$171.08万	$1.21亿	-7.97%
196	TREETree	$0.0362	$0.0376	$0.0354	$101.40万	$573.44万	-2.43%
679	QKCQuarkChain	$0.002371	$0.002475	$0.002347	$5.29万	$1,780.05万	-3.22%
638	ADBEBADBEB	$246.69	$250.71	$240.16	$10.22万	—	-0.50%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
332	GRTThe Graph	$0.02194	$0.02314	$0.0213	$49.67万	$2.46亿	-1.70%
138	MORPHOMorpho	$2.19	$2.26	$2.16	$188.02万	$15.77亿	0.09%
11	GOOGLBAlphabet (bStocks Tokenized St	$284.09	$327.65	$281.20	$7,024.13万	$5,234.63万	-12.46%
96	MEGAMegaETH	$0.04793	$0.05188	$0.04701	$340.98万	$5,702.60万	-4.31%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.46万	$13.19亿	-0.01%
531	ALICEMy Neighbor Alice	$0.1353	$0.141	$0.133	$20.23万	$1,377.31万	-1.24%
416	ENSOEnso	$0.622	$0.642	$0.61	$33.93万	$1,307.15万	-1.74%
128	METABMETAB	$621.73	$623.44	$609.92	$215.99万	—	0.28%
411	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
151	AVGOBBroadcom (bStocks Tokenized St	$343.74	$353.87	$340.20	$164.30万	$1,901.68万	-1.41%
250	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
377	TSTTest	$0.01442	$0.01515	$0.01418	$40.14万	$1,391.21万	-3.35%
47	FETArtificial Superintelligence A	$0.181	$0.1883	$0.1754	$1,079.52万	$4.26亿	-0.44%