Applied Materials (bStocks Tok
AMATB · 美元计价
$409.39
3.04%
≈ ￥2701.97
($12.09)
更新于 2026-10-29 09:05:02
24H 最高$421.29
24H 最低$396.84
今日开盘$397.3
24H 成交量$26.87万
流通市值$942.34万
24H 涨跌额($12.09)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
REDRedStone
|
$0.1515 | $0.155 | $0.1498 | $21.00万 | $8,456.65万 | -1.43% |
| 559 |
USTCTerraClassicUSD
|
$0.00513 | $0.00524 | $0.00504 | $16.25万 | $2,868.26万 | 0.20% |
| 194 |
0G0G
|
$0.1956 | $0.2098 | $0.1923 | $107.89万 | $1.21亿 | -1.66% |
| 135 |
TREETree
|
$0.0364 | $0.0399 | $0.0363 | $178.01万 | $573.44万 | -4.21% |
| 674 |
QKCQuarkChain
|
$0.002455 | $0.002488 | $0.002406 | $5.00万 | $1,780.05万 | 0.04% |
| 600 |
ADBEBADBEB
|
$244.62 | $250.71 | $240.16 | $12.94万 | — | -1.37% |
| 329 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 320 |
GRTThe Graph
|
$0.02229 | $0.02314 | $0.0221 | $50.80万 | $2.46亿 | -0.76% |
| 165 |
MORPHOMorpho
|
$2.22 | $2.26 | $2.16 | $139.77万 | $15.77亿 | 1.19% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.51 | $327.65 | $287.85 | $2,898.30万 | $5,234.63万 | -9.09% |
| 98 |
MEGAMegaETH
|
$0.05032 | $0.05188 | $0.04867 | $326.96万 | $5,702.60万 | 1.13% |
| 102 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $299.31万 | $13.19亿 | 0.01% |
| 566 |
ALICEMy Neighbor Alice
|
$0.1381 | $0.141 | $0.1359 | $15.64万 | $1,377.31万 | -0.29% |
| 426 |
ENSOEnso
|
$0.633 | $0.651 | $0.622 | $31.09万 | $1,307.15万 | -1.09% |
| 125 |
METABMETAB
|
$618.19 | $625.11 | $609.92 | $201.04万 | — | -0.41% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 139 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.26 | $353.87 | $341.58 | $167.50万 | $1,901.68万 | 0.11% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 304 |
TSTTest
|
$0.01476 | $0.01536 | $0.0146 | $54.32万 | $1,391.21万 | -1.27% |
| 41 |
FETArtificial Superintelligence A
|
$0.1831 | $0.1883 | $0.1784 | $1,193.13万 | $4.26亿 | 0.44% |
相关站点
共 40 个
Gitcoin - 比特币行情
Midnight - BTC行情
Bubblemaps - 币种排行
Plume - BTC行情
MyShell - 数字货币市值
USDC - 加密货币行情
比特币 - 以太坊ETH价格
EUR - 比特币行情
波场 - 数字货币市值
United Stables - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
币安币 - 比特币行情
Celestia - 比特币行情
瑞波币 - BTC行情
Aptos - 币种排行
Chainlink - 币种排行
Aptos - 比特币
Aptos - 比特币行情
Ripple USD - 以太坊ETH价格
Tutorial - 比特币
Tutorial - 加密货币行情
Filecoin - 数字货币市值
USD1 - BTC行情
MarsCoin - 比特币
Arbitrum - BTC行情
Aster - 数字货币市值
Artificial Inu - 数字货币市值
MyShell - 数字货币市值
Nillion - 币种排行
EUR - 比特币
QQQB - 以太坊ETH价格
比特现金 - 数字货币市值
币安币 - 加密货币行情
Worldcoin - 比特币
Gram - 比特币
Sui - 比特币行情
Haedal - 币种排行
StraitsX XUSD - 币种排行
MegaETH - BTC行情
狗币 - 数字货币市值