Api3
API3 · 美元计价
$0.2542
-2.75%
≈ ￥1.6777
(-$0.01)
更新于 2026-10-29 12:20:02
24H 最高$0.2657
24H 最低$0.2519
今日开盘$0.2614
24H 成交量$34.54万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
REDRedStone
|
$0.1476 | $0.155 | $0.1473 | $26.48万 | $8,456.65万 | -3.78% |
| 570 |
USTCTerraClassicUSD
|
$0.00503 | $0.00524 | $0.005 | $16.41万 | $2,868.26万 | -1.57% |
| 202 |
0G0G
|
$0.1871 | $0.2069 | $0.1867 | $101.79万 | $1.21亿 | -8.69% |
| 178 |
TREETree
|
$0.0362 | $0.0386 | $0.036 | $130.07万 | $573.44万 | -3.72% |
| 674 |
QKCQuarkChain
|
$0.002373 | $0.002488 | $0.002363 | $5.82万 | $1,780.05万 | -3.65% |
| 610 |
ADBEBADBEB
|
$244.54 | $250.71 | $240.16 | $12.62万 | — | -1.02% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 311 |
GRTThe Graph
|
$0.02156 | $0.02314 | $0.02143 | $54.95万 | $2.46亿 | -4.77% |
| 149 |
MORPHOMorpho
|
$2.182 | $2.26 | $2.16 | $160.49万 | $15.77亿 | -1.80% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.11 | $327.65 | $287.85 | $3,647.09万 | $5,234.63万 | -10.08% |
| 91 |
MEGAMegaETH
|
$0.04829 | $0.05188 | $0.04822 | $361.46万 | $5,702.60万 | -1.27% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $857.64万 | $13.19亿 | -0.01% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1345 | $0.141 | $0.1336 | $18.48万 | $1,377.31万 | -2.96% |
| 393 |
ENSOEnso
|
$0.616 | $0.651 | $0.61 | $37.06万 | $1,307.15万 | -3.60% |
| 134 |
METABMETAB
|
$616.2 | $625.11 | $609.92 | $200.76万 | — | -0.84% |
| 405 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.91 | $353.87 | $340.20 | $166.72万 | $1,901.68万 | -1.32% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 312 |
TSTTest
|
$0.01437 | $0.01536 | $0.01425 | $54.91万 | $1,391.21万 | -3.30% |
| 42 |
FETArtificial Superintelligence A
|
$0.1774 | $0.1883 | $0.1754 | $1,301.31万 | $4.26亿 | -2.21% |
相关站点
共 40 个
Avalanche - BTC行情
Solana - 加密货币行情
Tether Gold - BTC行情
Hedera - 加密货币行情
Ethena - BTC行情
USD.AI - BTC行情
Ethena - 币种排行
Caldera - BTC行情
United Stables - 比特币行情
波场 - 比特币
Haedal - 以太坊ETH价格
Haedal - 比特币
Bittensor - BTC行情
RWUSD - 币种排行
狗币 - BTC行情
Aptos - 加密货币行情
Midnight - 比特币行情
Pepe - 比特币行情
LayerZero - 加密货币行情
波场 - 比特币
Gitcoin - BTC行情
United Stables - 币种排行
Pepe - BTC行情
Ripple USD - 数字货币市值
Injective - 币种排行
Artificial Inu - 加密货币行情
Zama - 以太坊ETH价格
MegaETH - 数字货币市值
Chainlink - 币种排行
Midnight - 数字货币市值
Shiba Inu - BTC行情
恒星币 - BTC行情
QQQB - 以太坊ETH价格
QQQB - 比特币行情
波场 - 比特币行情
Caldera - 比特币行情
Ripple USD - 比特币行情
Official Trump - 以太坊ETH价格
Initia - 以太坊ETH价格
Artificial - 比特币行情