AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.35

-0.77% ≈ ￥272.91 (-$0.32)

更新于 2026-10-29 18:50:03

24H 最高$42.62

24H 最低$40.01

今日开盘$41.67

24H 成交量$15.85万

流通市值$191.32万

24H 涨跌额(-$0.32)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	REDRedStone	$0.1481	$0.1546	$0.1457	$26.57万	$8,456.65万	-2.82%
435	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$31.14万	$2,868.26万	-2.54%
173	0G0G	$0.1814	$0.2045	$0.1805	$135.14万	$1.21亿	-10.51%
187	TREETree	$0.0355	$0.038	$0.0354	$109.87万	$573.44万	-5.33%
679	QKCQuarkChain	$0.002363	$0.002488	$0.002347	$5.45万	$1,780.05万	-4.29%
637	ADBEBADBEB	$243.6	$250.71	$240.16	$10.54万	—	-0.65%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
329	GRTThe Graph	$0.02196	$0.02314	$0.0213	$50.51万	$2.46亿	-3.09%
144	MORPHOMorpho	$2.186	$2.26	$2.16	$175.22万	$15.77亿	-2.45%
12	GOOGLBAlphabet (bStocks Tokenized St	$292.09	$327.65	$287.85	$5,225.75万	$5,234.63万	-10.53%
89	MEGAMegaETH	$0.04784	$0.05188	$0.04701	$381.89万	$5,702.60万	-4.53%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.20万	$13.19亿	-0.01%
528	ALICEMy Neighbor Alice	$0.1352	$0.141	$0.133	$20.50万	$1,377.31万	-2.80%
417	ENSOEnso	$0.621	$0.649	$0.61	$33.61万	$1,307.15万	-3.57%
134	METABMETAB	$619.26	$625.11	$609.92	$209.40万	—	-0.78%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
147	AVGOBBroadcom (bStocks Tokenized St	$343.73	$353.87	$340.20	$171.86万	$1,901.68万	-1.39%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
315	TSTTest	$0.01441	$0.01536	$0.01418	$53.95万	$1,391.21万	-3.93%
47	FETArtificial Superintelligence A	$0.182	$0.1883	$0.1754	$1,101.64万	$4.26亿	-0.87%